Italia markets closed

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
3.669,54-35,31 (-0,95%)
Alla chiusura: 5:50PM CET
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
AI.PAL'Air Liquide S.A.127,450,000,00%873.402
DTE.DEDeutsche Telekom AG15,000,02+0,10%11.334.123
BNP.PABNP Paribas SA51,59-0,06-0,12%3.983.040
FRE.DEFresenius SE & Co. KGaA36,030,06+0,17%1.451.463
PHIA.ASKoninklijke Philips N.V.45,07-0,15-0,32%1.890.504
CA.PACarrefour SA14,28-0,05-0,35%2.958.789
ENEL.MIEnel SpA7,870,03+0,38%26.318.525
G.MIAssicurazioni Generali16,00-0,07-0,44%3.649.939
ITX.MCIndustria de Diseño Textil, S.A.27,700,13+0,47%3.077.298
BAYN.DEBayer Aktiengesellschaft51,59-0,25-0,48%2.610.518
ENGI.PAENGIE SA11,44-0,07-0,61%7.193.534
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,70300,0300+0,64%20.249.039
OR.PAL'Oréal S.A.308,80-2,00-0,64%450.797
ABI.BRAnheuser-Busch InBev SA/NV50,47-0,36-0,71%1.645.617
SU.PASchneider Electric S.E.122,55-0,90-0,73%1.344.133
BMW.DEBayerische Motoren Werke Aktiengesellschaft75,67-0,62-0,81%1.139.049
ORA.PAOrange S.A.9,870,08+0,82%8.067.022
EI.PAEssilor International Société Anonyme
SAN.PASanofi77,380,63+0,82%2.729.623
BN.PADanone S.A.56,680,54+0,96%1.492.514
ALV.DEAllianz SE207,65-2,35-1,12%1.141.281
IBE.MCIberdrola, S.A.10,19-0,12-1,16%12.018.964
INGA.ASING Groep N.V.9,960,16+1,60%29.831.381
ASML.ASASML Holding N.V.428,45-7,15-1,64%1.262.700
ENI.MIEni S.p.A.10,060,19+1,88%35.852.840
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne523,20-10,70-2,00%468.641
DBK.DEDeutsche Bank Aktiengesellschaft10,570,22+2,13%14.700.942
SAF.PASafran SA119,10-2,65-2,18%1.327.621
DPW.DEDeutsche Post AG40,72-0,92-2,21%3.913.236
AIR.PAAirbus SE95,42-4,88-4,87%2.464.025