Italia markets closed

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
4.017,44+64,99 (+1,64%)
Alla chiusura: 5:50PM CEST
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
BAYN.DEBayer Aktiengesellschaft57,06-0,02-0,04%2.938.241
SAN.PASanofi86,720,12+0,14%1.419.341
BN.PADanone S.A.57,55-0,15-0,26%1.850.377
AI.PAL'Air Liquide S.A.142,100,70+0,50%580.836
G.MIAssicurazioni Generali17,640,10+0,57%9.000.170
OR.PAL'Oréal S.A.352,352,20+0,63%278.430
ABI.BRAnheuser-Busch InBev SA/NV62,320,40+0,65%1.239.916
CA.PACarrefour SA17,050,11+0,65%2.885.869
ORA.PAOrange S.A.10,560,08+0,76%3.884.183
PHIA.ASKoninklijke Philips N.V.46,260,40+0,86%2.121.738
ALV.DEAllianz SE217,302,10+0,98%991.607
IBE.MCIberdrola, S.A.11,280,11+0,98%8.496.738
DTE.DEDeutsche Telekom AG16,810,19+1,17%8.800.068
ENI.MIEni S.p.A.10,430,13+1,22%16.722.212
ENEL.MIEnel SpA8,200,11+1,38%15.905.890
DPW.DEDeutsche Post AG51,130,77+1,53%2.535.126
DBK.DEDeutsche Bank Aktiengesellschaft11,780,19+1,62%9.000.839
BNP.PABNP Paribas SA57,040,98+1,75%3.307.523
FRE.DEFresenius SE & Co. KGaA44,960,84+1,90%2.130.742
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne628,1012,10+1,96%336.426
BMW.DEBayerische Motoren Werke Aktiengesellschaft83,681,83+2,24%1.254.941
ENGI.PAENGIE SA12,680,28+2,24%6.483.555
INGA.ASING Groep N.V.10,860,25+2,39%13.457.059
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,030,14+2,78%23.646.851
SU.PASchneider Electric S.E.131,443,56+2,78%832.397
ASML.ASASML Holding N.V.528,0015,30+2,98%749.708
ITX.MCIndustria de Diseño Textil, S.A.31,640,98+3,20%2.336.412
AIR.PAAirbus SE99,573,57+3,72%1.525.622
SAF.PASafran SA124,544,58+3,82%614.198
EI.PAEssilor International Société Anonyme