Italia markets closed

TSEC weighted index (^TWII)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
13.892,05+90,62 (+0,66%)
Alla chiusura: 01:33PM CST
Periodo di tempo:
07 ott 2021 - 07 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 202213.865,4513.899,2313.814,3313.892,0513.892,05-
05 ott 202213.727,3013.902,0213.727,3013.801,4313.801,432.785.100
04 ott 202213.447,3613.586,9613.447,3613.576,5213.576,522.392.400
03 ott 202213.359,2613.440,2313.273,4813.300,4813.300,482.183.300
30 set 202213.409,6513.466,8213.274,7213.424,5813.424,582.822.000
29 set 202213.550,7013.651,2913.462,5713.534,2613.534,262.992.600
28 set 202213.816,7013.854,0913.466,0713.466,0713.466,073.481.100
27 set 202213.812,9913.862,8413.732,3213.826,5913.826,592.722.800
26 set 202213.993,4213.993,4213.743,1913.778,1913.778,193.149.000
23 set 202214.231,0314.277,5314.109,7114.118,3814.118,382.584.800
22 set 202214.325,6714.325,6714.151,8014.284,6314.284,633.106.100
21 set 202214.517,3414.525,4614.384,1114.424,5214.424,522.716.200
20 set 202214.474,9514.558,7214.461,3914.549,3014.549,302.436.500
19 set 202214.567,2714.585,0614.424,3314.425,6814.425,682.314.800
16 set 202214.602,1614.602,1614.521,6514.561,7614.561,763.637.300
15 set 202214.647,0014.750,2814.624,5514.670,0414.670,042.703.700
14 set 202214.695,1914.699,7814.522,7014.658,3114.658,312.515.900
13 set 202214.895,8714.949,5614.856,9814.894,4114.894,412.535.400
12 set 202214.711,3414.856,2314.711,3414.807,4314.807,432.620.300
08 set 202214.447,0914.583,4214.447,0914.583,4214.583,422.349.200
07 set 202214.557,8614.557,8614.397,1214.410,0514.410,052.439.500
06 set 202214.705,1614.789,3114.623,2214.677,2014.677,202.642.400
05 set 202214.670,1814.753,0314.632,7914.661,1014.661,102.643.200
02 set 202214.790,2814.817,4014.673,0414.673,0414.673,043.003.400
01 set 202214.981,0014.981,0014.773,1914.801,8614.801,863.009.700
31 ago 202214.912,1215.095,4414.874,3315.095,4415.095,443.006.200
30 ago 202214.919,6715.027,5014.911,9714.953,6314.953,632.729.600
29 ago 202215.197,1915.197,1914.843,7214.926,1914.926,192.973.800
26 ago 202215.221,5015.337,2515.221,5015.278,4415.278,443.192.200
25 ago 202215.105,3115.244,0615.105,3115.200,0415.200,042.502.900
24 ago 202215.112,1515.183,9615.053,5215.069,1915.069,192.665.500
23 ago 202215.225,1715.225,1715.086,4315.095,8915.095,892.405.400
22 ago 202215.375,2015.375,2015.229,3615.245,1415.245,142.782.000
19 ago 202215.394,3615.458,4515.346,2615.408,7815.408,783.252.400
18 ago 202215.384,7315.396,7615.311,2215.396,7615.396,762.635.800
17 ago 202215.423,4415.475,8915.390,8415.465,4515.465,453.108.600
16 ago 202215.435,0415.451,8315.392,4915.420,5715.420,573.045.100
15 ago 202215.332,9215.437,2315.315,1215.417,3515.417,353.136.600
12 ago 202215.203,9115.298,4215.198,9315.288,9715.288,972.921.300
11 ago 202215.087,5915.204,7915.087,5915.197,8515.197,853.417.400
10 ago 202214.940,7614.982,3314.890,5514.939,0214.939,022.863.700
09 ago 202214.965,1215.077,6314.905,2315.050,2815.050,282.854.300
08 ago 202214.972,2115.034,8714.908,1715.020,4115.020,412.558.700
05 ago 202214.802,3415.041,4114.802,3415.036,0415.036,042.749.400
04 ago 202214.741,4714.766,5714.545,6914.702,2014.702,202.766.400
03 ago 202214.757,5114.777,0214.673,3514.777,0214.777,022.649.100
02 ago 202214.860,9414.860,9414.663,4614.747,2314.747,233.161.000
01 ago 202214.982,2714.994,3614.886,8114.981,6914.981,692.658.300
29 lug 202214.950,1815.035,2714.929,4915.000,0715.000,073.117.200
28 lug 202214.978,9515.031,9914.849,9414.891,9014.891,902.911.200
27 lug 202214.791,7114.921,5914.717,0214.921,5914.921,592.569.700
26 lug 202214.912,4114.912,4114.750,7114.806,7814.806,782.617.400
25 lug 202214.902,2514.968,2314.851,3714.936,3314.936,332.629.600
22 lug 202214.953,2714.996,2414.902,3214.949,3614.949,363.674.900
21 lug 202214.744,1714.937,7014.716,0214.937,7014.937,703.418.100
20 lug 202214.810,4014.906,9514.694,2014.733,2214.733,223.539.900
19 lug 202214.638,4514.720,1314.598,9914.694,0814.694,082.964.100
18 lug 202214.589,1014.719,6414.589,1014.719,6414.719,643.117.300
15 lug 202214.483,9614.579,7314.378,3314.550,6214.550,623.025.600
14 lug 202214.252,0214.450,4714.159,3914.438,5214.438,522.947.600
13 lug 202214.194,9414.403,5114.194,9414.324,6814.324,683.342.700
12 lug 202214.235,6314.235,6313.928,6613.950,6213.950,623.120.000
11 lug 202214.478,3114.525,0314.313,9414.340,5314.340,532.620.100
08 lug 202214.462,5014.552,4214.373,8414.464,5314.464,533.508.600
07 lug 202214.052,1814.355,1513.951,8114.336,2714.336,273.460.100
06 lug 202214.289,6714.319,3213.985,5113.985,5113.985,513.688.700
05 lug 202214.345,5414.488,8014.100,8914.349,2014.349,203.468.200
04 lug 202214.237,8314.412,4714.167,1014.217,0614.217,063.244.400
01 lug 202214.812,1314.812,1314.336,0314.343,0814.343,084.290.300
30 giu 202215.146,9215.147,7714.825,7314.825,7314.825,733.673.000
29 giu 202215.365,5415.365,5415.218,0715.240,1315.240,133.239.700
28 giu 202215.519,5615.533,3415.375,6515.439,9215.439,923.094.700
27 giu 202215.409,0815.656,3515.409,0815.548,0115.548,013.120.800
24 giu 202215.232,3415.424,3715.232,3415.303,3215.303,323.081.400
23 giu 202215.305,5115.380,2815.102,4015.176,4415.176,443.916.600
22 giu 202215.687,4615.687,4615.346,9515.347,7515.347,753.950.300
21 giu 202215.427,3315.728,6415.427,3315.728,6415.728,643.553.500
20 giu 202215.649,2015.667,6815.367,5815.367,5815.367,583.998.700
17 giu 202215.794,1615.794,1615.573,3815.641,2615.641,264.373.500
16 giu 202216.098,2916.209,2515.838,2915.838,6115.838,613.636.900
15 giu 202216.025,8416.106,7515.981,5615.999,2515.999,252.967.000
14 giu 202215.975,1716.067,8015.869,0616.047,3716.047,373.086.200
13 giu 202216.295,0716.295,0716.055,8916.070,9816.070,983.106.700
10 giu 202216.581,8116.581,8116.403,3316.460,1216.460,122.373.300
09 giu 202216.643,9516.643,9516.557,5416.621,3416.621,342.366.400
08 giu 202216.538,6716.702,9916.538,6716.670,5116.670,512.409.700
07 giu 202216.593,7516.593,7516.465,8716.512,8816.512,882.437.900
06 giu 202216.570,8916.654,1216.509,0116.605,9616.605,962.873.700
02 giu 202216.605,4616.617,2616.540,5516.552,5716.552,572.638.200
01 giu 202216.718,9116.811,0416.649,9116.675,0916.675,093.097.600
31 mag 202216.561,6816.807,7716.493,0716.807,7716.807,775.523.600
30 mag 202216.368,9316.610,6216.368,9316.610,6216.610,623.342.400
27 mag 202216.075,9116.266,2216.075,9116.266,2216.266,222.951.400
26 mag 202216.128,2116.179,0115.949,6115.968,8315.968,833.062.100
25 mag 202215.987,7416.169,1815.980,9016.104,0316.104,033.107.300
24 mag 202216.166,5716.219,8015.963,6315.963,6315.963,632.961.400
23 mag 202216.193,9216.249,4516.125,4516.156,4116.156,413.295.600
20 mag 202216.061,9216.181,6616.058,2016.144,8516.144,852.836.000
19 mag 202216.111,4916.111,4915.892,7316.020,3216.020,323.423.100
18 mag 202216.174,7816.316,5816.172,8016.296,8616.296,863.405.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...