Italia markets close in 1 hour

TSEC weighted index (^TWII)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a portafoglio
16.887,82-12,85 (-0,08%)
Alla chiusura: 1:33PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 ott 202116.936,2016.973,8616.855,8116.887,8216.887,82-
19 ott 202116.791,1216.916,7216.772,1516.900,6716.900,673.873.500
18 ott 202116.816,9416.862,0316.695,8916.705,4616.705,464.145.800
15 ott 202116.426,7616.781,1916.426,7616.781,1916.781,193.616.300
14 ott 202116.392,5116.519,9616.347,8816.387,2816.387,283.823.900
13 ott 202116.480,9816.543,3316.328,4716.347,9916.347,993.780.500
12 ott 202116.589,7216.589,7216.349,4916.462,8416.462,843.840.700
08 ott 202116.742,3516.771,7116.605,4916.640,4316.640,433.630.500
07 ott 202116.465,5716.731,5816.465,5716.713,8616.713,863.979.100
06 ott 202116.488,2116.568,2116.303,6316.393,1616.393,163.980.200
05 ott 202116.362,2716.460,7516.162,1716.460,7516.460,754.344.700
04 ott 202116.600,5216.680,2916.380,0616.408,3516.408,354.455.400
01 ott 202116.883,0016.883,0016.503,7416.570,8916.570,895.034.000
30 set 202116.886,5716.994,2116.767,2016.934,7716.934,774.145.900
29 set 202117.127,8617.127,8616.801,7816.855,4616.855,464.613.200
28 set 202117.286,8917.286,8917.113,4717.181,4417.181,443.676.400
27 set 202117.278,1117.335,9917.235,6817.313,7717.313,774.368.100
24 set 202117.130,7417.273,5917.130,7417.260,1917.260,193.963.900
23 set 202116.998,0717.145,2516.998,0717.078,2217.078,223.706.500
22 set 202117.196,7917.196,7916.838,5816.925,8216.925,824.648.700
17 set 202117.279,2917.408,7117.235,4517.276,7917.276,794.564.600
16 set 202117.332,3417.411,3717.254,1017.278,7017.278,703.781.900
15 set 202117.434,0217.439,7517.316,5217.354,0017.354,003.839.700
14 set 202117.463,7817.529,4717.424,5417.434,9017.434,903.725.300
13 set 202117.452,1617.482,5717.387,5717.446,3117.446,313.675.300
10 set 202117.270,2817.474,5717.270,2817.474,5717.474,573.450.400
09 set 202117.175,0417.319,0917.122,9517.304,3317.304,333.138.500
08 set 202117.411,5317.447,5817.167,0817.270,4917.270,494.088.600
07 set 202117.534,3817.559,2117.388,3717.428,8717.428,874.347.400
06 set 202117.534,0517.633,6717.461,0717.495,3017.495,305.068.400
03 set 202117.380,5217.540,7817.380,5217.516,9217.516,924.494.700
02 set 202117.455,9217.523,1617.319,7617.319,7617.319,764.558.000
01 set 202117.463,8017.503,9317.415,5217.473,9917.473,994.520.700
31 ago 202117.384,6117.490,2917.207,5717.490,2917.490,294.900.300
30 ago 202117.244,6217.396,5217.244,6217.396,5217.396,523.860.100
27 ago 202117.061,1017.229,8917.000,2617.209,9317.209,934.252.800
26 ago 202117.177,3917.201,4216.984,6917.066,9617.066,964.595.100
25 ago 202116.821,0817.045,8616.821,0817.045,8617.045,864.501.500
24 ago 202116.830,6316.904,3016.779,9016.818,7316.818,735.515.800
23 ago 202116.459,1316.785,2916.459,1316.741,8416.741,844.379.900
20 ago 202116.426,9816.507,1116.248,0816.341,9416.341,944.562.600
19 ago 202116.777,7816.777,7816.375,4016.375,4016.375,405.329.700
18 ago 202116.630,9916.826,2716.418,5416.826,2716.826,275.284.900
17 ago 202116.841,6216.870,5516.657,6316.661,3616.661,364.136.900
16 ago 202116.941,3316.983,5916.773,5716.858,7716.858,774.958.100
13 ago 202117.216,3417.216,3416.978,1116.982,1116.982,115.206.300
12 ago 202117.221,3517.233,1117.139,2117.219,9417.219,944.227.200
11 ago 202117.308,6217.327,2017.090,2517.227,1817.227,185.654.700
10 ago 202117.492,4517.524,9117.305,0617.323,6417.323,644.788.400
09 ago 202117.505,0117.510,0917.350,1517.485,1517.485,155.189.400
06 ago 202117.593,8517.593,8517.469,6817.526,2817.526,285.686.300
05 ago 202117.624,8217.643,9717.566,7217.603,1217.603,126.348.300
04 ago 202117.588,6417.636,1117.557,1817.623,8917.623,895.817.500
03 ago 202117.489,1217.553,7617.456,2017.553,7617.553,764.533.200
02 ago 202117.256,6117.503,2817.231,2217.503,2817.503,285.186.900
30 lug 202117.414,7717.429,0117.237,6717.247,4117.247,416.577.000
29 lug 202117.216,5817.402,8117.190,4817.402,8117.402,815.660.700
28 lug 202117.252,8717.252,8716.893,7017.135,2217.135,226.728.900
27 lug 202117.394,7717.459,3517.264,5017.269,8717.269,876.079.500
26 lug 202117.554,9317.637,3617.403,5617.403,5617.403,565.927.200
23 lug 202117.603,9517.672,6017.511,8617.572,9217.572,926.686.500
22 lug 202117.482,8117.667,3817.482,8117.572,3317.572,336.900.500
21 lug 202117.593,6017.707,5617.352,2417.458,7917.458,797.703.300
20 lug 202117.724,9217.724,9217.500,6917.528,7417.528,746.263.700
19 lug 202117.854,3517.854,3517.708,1517.789,2517.789,255.948.000
16 lug 202117.839,5817.926,3817.779,6117.895,2517.895,256.709.700
15 lug 202117.878,7818.034,1917.878,7818.034,1918.034,195.697.300
14 lug 202117.892,5117.940,8617.716,4417.845,7517.845,757.380.100
13 lug 202117.931,4718.018,0417.786,7617.847,5217.847,528.913.100
12 lug 202117.843,3017.947,9017.759,9017.814,3317.814,336.898.800
09 lug 202117.778,1217.778,1217.597,4617.661,4817.661,486.565.500
08 lug 202117.880,9017.935,1117.742,0817.866,0917.866,098.078.500
07 lug 202117.901,2517.933,6217.756,8217.850,6917.850,696.893.400
06 lug 202117.929,2218.008,3717.895,7817.913,0717.913,076.634.400
05 lug 202117.783,8017.945,5217.783,8017.919,3317.919,337.425.200
02 lug 202117.745,6917.795,8817.676,9817.710,1517.710,158.973.200
01 lug 202117.801,1917.863,9017.644,3617.713,9417.713,949.647.200
30 giu 202117.648,2517.797,2717.648,2517.755,4617.755,467.979.400
29 giu 202117.621,1517.713,2417.541,1417.598,1917.598,198.437.900
28 giu 202117.531,8217.595,5117.481,2317.590,9717.590,977.091.900
25 giu 202117.471,0717.597,3317.471,0717.502,9917.502,996.766.700
24 giu 202117.358,5717.439,6317.319,8917.407,9617.407,966.453.900
23 giu 202117.127,5917.375,7917.127,5917.336,7117.336,718.083.500
22 giu 202117.162,7117.270,4717.075,5517.075,5517.075,558.917.000
21 giu 202117.305,4917.305,4917.023,3117.062,9817.062,987.503.200
18 giu 202117.384,7417.417,5017.318,5417.318,5417.318,547.976.600
17 giu 202117.254,8417.390,6117.150,5217.390,6117.390,616.398.800
16 giu 202117.357,3717.398,2217.275,0217.307,8617.307,867.962.000
15 giu 202117.279,7017.371,2917.279,7017.371,2917.371,296.317.500
11 giu 202117.200,4517.278,5517.193,6117.213,5217.213,526.154.800
10 giu 202117.024,5417.159,2216.978,0117.159,2217.159,226.582.700
09 giu 202117.082,5217.082,5216.907,4316.966,2216.966,226.310.000
08 giu 202117.094,3417.181,5217.056,5317.076,2117.076,215.658.700
07 giu 202117.176,0917.189,2316.775,8517.083,9117.083,918.683.700
04 giu 202117.225,0617.225,0617.084,4917.147,4117.147,418.595.000
03 giu 202117.201,3017.311,2817.198,8917.246,1617.246,168.355.400
02 giu 202117.192,9117.274,6617.056,4217.165,0417.165,049.368.700
01 giu 202117.098,4917.184,3017.060,4517.162,3817.162,387.821.200
31 mag 202116.948,4717.113,3316.939,9117.068,4317.068,439.490.500
28 mag 202116.690,0416.889,0116.690,0416.870,8616.870,868.549.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...