Italia markets close in 2 hours 42 minutes

TSEC weighted index (^TWII)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
15.420,13+154,93 (+1,01%)
Alla chiusura: 01:33PM CST
Periodo di tempo:
01 feb 2022 - 01 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 feb 202315.346,3515.420,1315.291,6815.420,1315.420,13-
31 gen 2023------
30 gen 202315.291,5315.493,8215.291,5315.493,8215.493,823.697.500
17 gen 202314.922,3414.945,2314.884,7814.932,9314.932,931.772.600
16 gen 202314.895,2614.960,9214.895,2614.927,0114.927,011.611.600
13 gen 202314.923,0514.962,3114.822,1514.824,1314.824,131.786.500
12 gen 202314.780,5814.813,3114.700,7314.731,6414.731,641.812.900
11 gen 202314.822,8614.842,7414.734,4414.751,4414.751,441.986.800
10 gen 202314.796,2714.816,1314.728,5614.802,9614.802,962.069.800
09 gen 202314.504,4714.752,2114.504,4714.752,2114.752,212.581.100
06 gen 202314.278,5214.384,9214.278,5214.373,3414.373,341.741.200
05 gen 202314.285,1214.357,6014.270,9314.301,0514.301,052.086.500
04 gen 202314.186,9514.257,4514.177,9714.199,1314.199,132.073.800
03 gen 202314.108,1614.237,9414.001,9714.224,1214.224,121.816.400
30 dic 202214.183,5214.248,9014.137,6914.137,6914.137,691.748.100
29 dic 202214.097,5114.120,5713.981,6314.085,0214.085,021.839.200
28 dic 202214.249,8314.249,8314.119,3014.173,1014.173,101.958.900
27 dic 202214.310,1914.410,2414.310,1914.328,4314.328,431.821.100
26 dic 202214.271,2014.301,1114.253,2014.285,1314.285,131.574.600
23 dic 202214.318,1214.318,1214.192,9814.271,6314.271,631.979.800
22 dic 202214.323,0414.442,9414.323,0414.442,9414.442,943.258.800
21 dic 202214.205,0614.291,9814.197,8614.234,4014.234,403.230.800
20 dic 202214.410,7514.451,9114.157,9914.170,0314.170,033.679.200
19 dic 202214.478,4514.493,7214.411,8114.433,3214.433,323.207.500
16 dic 202214.554,2114.568,3114.447,7714.528,5514.528,554.451.200
15 dic 202214.692,9214.756,3814.649,5414.734,1314.734,132.570.800
14 dic 202214.557,5614.739,3614.557,5614.739,3614.739,362.640.200
13 dic 202214.617,8614.658,7014.515,7414.522,9614.522,962.730.600
12 dic 202214.658,4614.658,4614.538,6614.612,5914.612,592.221.600
09 dic 202214.620,2714.742,7914.620,2714.705,4314.705,432.543.200
08 dic 202214.631,2114.634,1614.464,2014.553,0414.553,042.428.500
07 dic 202214.708,0814.823,1514.630,0114.630,0114.630,013.266.900
06 dic 202214.955,2914.957,8214.728,8814.728,8814.728,883.221.700
05 dic 202214.972,1715.088,0614.969,9714.980,7414.980,743.216.700
02 dic 202214.933,2015.021,7314.921,0614.970,6814.970,682.999.500
01 dic 202215.059,9215.152,3814.998,0315.012,8015.012,803.771.700
30 nov 202214.678,2314.879,5514.678,2314.879,5514.879,554.457.700
29 nov 202214.503,7914.716,5814.449,0514.709,6414.709,643.143.000
28 nov 202214.636,9014.638,1914.503,1214.556,8714.556,872.567.800
25 nov 202214.764,9414.835,6614.756,0114.778,5114.778,512.808.900
24 nov 202214.649,8014.784,0014.649,8014.784,0014.784,002.615.600
23 nov 202214.595,5014.647,9814.573,4114.608,5414.608,542.345.700
22 nov 202214.404,0814.542,7914.371,0914.542,2014.542,202.281.400
21 nov 202214.514,7114.530,7614.421,6514.449,3914.449,392.186.300
18 nov 202214.584,3114.669,9814.470,4814.504,9914.504,992.787.500
17 nov 202214.489,4114.545,8914.383,5514.535,2314.535,232.707.100
16 nov 202214.637,8514.657,6614.481,0614.537,3514.537,353.356.100
15 nov 202214.325,4914.568,5114.278,5314.546,3114.546,313.441.500
14 nov 202214.080,9114.217,3014.076,9414.174,9014.174,903.396.800
11 nov 202213.878,9514.045,5113.878,9514.007,5614.007,563.988.800
10 nov 202213.556,5113.559,4013.463,8513.503,7613.503,762.335.900
09 nov 202213.410,1913.638,8113.410,1913.638,8113.638,812.981.300
08 nov 202213.274,9113.389,2513.274,9113.347,7613.347,763.009.500
07 nov 202213.109,3513.246,5913.103,3513.223,7313.223,732.750.000
04 nov 202212.941,7813.029,9412.868,2513.026,7113.026,712.354.400
03 nov 202212.985,5512.991,3712.905,3512.986,6012.986,602.009.100
02 nov 202213.033,1513.100,1713.014,0413.100,1713.100,172.032.900
01 nov 202212.933,1213.062,9012.907,6113.037,2113.037,212.030.700
31 ott 202212.862,3712.977,6112.826,3412.949,7512.949,752.003.500
28 ott 202212.874,8312.891,3812.723,9812.788,4212.788,422.112.200
27 ott 202212.807,6912.954,3212.807,6912.926,3712.926,372.373.300
26 ott 202212.666,4212.791,9712.635,5212.729,0512.729,052.218.400
25 ott 202212.830,2912.843,3112.629,4812.666,1212.666,122.289.400
24 ott 202212.913,5813.027,8412.856,7712.856,9812.856,982.281.500
21 ott 202212.931,2012.954,0212.813,6012.819,2012.819,202.220.400
20 ott 202212.912,9312.946,1012.698,9112.946,1012.946,103.533.700
19 ott 202213.096,3513.155,6212.976,7612.976,7612.976,762.470.600
18 ott 202213.075,0513.143,1512.978,1313.124,6813.124,682.610.300
17 ott 202212.988,8312.988,8312.814,8212.966,0512.966,053.036.700
14 ott 202213.023,7113.221,8713.023,7113.128,1213.128,122.967.500
13 ott 202213.108,4013.111,3912.809,4312.810,7312.810,733.440.400
12 ott 202213.076,9113.130,7312.991,5913.081,2413.081,242.438.200
11 ott 202213.394,1213.394,1213.106,0313.106,0313.106,032.847.100
07 ott 202213.847,5213.847,5213.684,2113.702,2813.702,281.873.700
06 ott 202213.865,4513.899,2313.814,3313.892,0513.892,052.151.900
05 ott 202213.727,3013.902,0213.727,3013.801,4313.801,432.785.100
04 ott 202213.447,3613.586,9613.447,3613.576,5213.576,522.392.400
03 ott 202213.359,2613.440,2313.273,4813.300,4813.300,482.183.300
30 set 202213.409,6513.466,8213.274,7213.424,5813.424,582.822.000
29 set 202213.550,7013.651,2913.462,5713.534,2613.534,262.992.600
28 set 202213.816,7013.854,0913.466,0713.466,0713.466,073.481.100
27 set 202213.812,9913.862,8413.732,3213.826,5913.826,592.722.800
26 set 202213.993,4213.993,4213.743,1913.778,1913.778,193.149.000
23 set 202214.231,0314.277,5314.109,7114.118,3814.118,382.584.800
22 set 202214.325,6714.325,6714.151,8014.284,6314.284,633.106.100
21 set 202214.517,3414.525,4614.384,1114.424,5214.424,522.716.200
20 set 202214.474,9514.558,7214.461,3914.549,3014.549,302.436.500
19 set 202214.567,2714.585,0614.424,3314.425,6814.425,682.314.800
16 set 202214.602,1614.602,1614.521,6514.561,7614.561,763.637.300
15 set 202214.647,0014.750,2814.624,5514.670,0414.670,042.703.700
14 set 202214.695,1914.699,7814.522,7014.658,3114.658,312.515.900
13 set 202214.895,8714.949,5614.856,9814.894,4114.894,412.535.400
12 set 202214.711,3414.856,2314.711,3414.807,4314.807,432.620.300
08 set 202214.447,0914.583,4214.447,0914.583,4214.583,422.349.200
07 set 202214.557,8614.557,8614.397,1214.410,0514.410,052.439.500
06 set 202214.705,1614.789,3114.623,2214.677,2014.677,202.642.400
05 set 202214.670,1814.753,0314.632,7914.661,1014.661,102.643.200
02 set 202214.790,2814.817,4014.673,0414.673,0414.673,043.003.400
01 set 202214.981,0014.981,0014.773,1914.801,8614.801,863.009.700
31 ago 202214.912,1215.095,4414.874,3315.095,4415.095,443.006.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...