Italia markets close in 8 hours 3 minutes
FTSE MIB
34.015,26 +170,31 (+0,50%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,15 -0,73 (-0,87%) Bitcoin EUR
54.225,42 -2.204,04 (-3,91%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240705C00410000 | 2024-07-02 9:30AM EDT | 410.00 | 136.03 | 143.55 | 143.66 | 0.00 | - | 35 | 0 | 0.00% |
| XSP240705C00435000 | 2024-07-03 12:26PM EDT | 435.00 | 118.14 | 118.55 | 118.66 | +0.99 | +0.85% | 1 | 0 | 0.00% |
| XSP240705C00440000 | 2024-07-02 9:30AM EDT | 440.00 | 106.03 | 113.55 | 113.66 | 0.00 | - | 30 | 0 | 0.00% |
| XSP240705C00445000 | 2024-06-24 10:13AM EDT | 445.00 | 104.42 | 108.55 | 108.66 | 0.00 | - | 7 | 0 | 0.00% |
| XSP240705C00450000 | 2024-07-02 8:37PM EDT | 450.00 | 100.95 | 103.55 | 103.66 | +1.53 | +1.54% | 4 | 0 | 0.00% |
| XSP240705C00460000 | 2024-05-08 4:05PM EDT | 460.00 | 62.12 | 76.11 | 76.29 | 0.00 | - | - | 5 | 0.00% |
| XSP240705C00474000 | 2024-06-07 9:58AM EDT | 474.00 | 62.25 | 79.55 | 79.66 | 0.00 | - | 5 | 0 | 0.00% |
| XSP240705C00475000 | 2024-07-03 11:40AM EDT | 475.00 | 77.23 | 78.55 | 78.66 | +5.56 | +7.76% | 2 | 0 | 0.00% |
| XSP240705C00485000 | 2024-06-21 3:17PM EDT | 485.00 | 62.95 | 68.59 | 68.70 | 0.00 | - | 5 | 0 | 25.00% |
| XSP240705C00487000 | 2024-06-28 1:25PM EDT | 487.00 | 62.41 | 66.59 | 66.70 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705C00490000 | 2024-07-03 9:31AM EDT | 490.00 | 61.53 | 63.59 | 63.70 | +4.34 | +7.59% | 1 | 0 | 25.00% |
| XSP240705C00492000 | 2024-06-28 3:04PM EDT | 492.00 | 55.56 | 61.59 | 61.70 | 0.00 | - | 8 | 0 | 25.00% |
| XSP240705C00495000 | 2024-07-02 9:43PM EDT | 495.00 | 55.73 | 58.56 | 58.67 | +14.24 | +34.32% | 1 | 0 | 0.00% |
| XSP240705C00499000 | 2024-06-21 3:18PM EDT | 499.00 | 48.89 | 54.56 | 54.66 | 0.00 | - | 5 | 0 | 0.00% |
| XSP240705C00500000 | 2024-07-03 12:29PM EDT | 500.00 | 53.27 | 53.57 | 53.67 | +4.67 | +9.61% | 3 | 0 | 0.00% |
| XSP240705C00501000 | 2024-05-24 1:49PM EDT | 501.00 | 33.14 | 46.97 | 47.10 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240705C00502000 | 2024-07-03 11:35AM EDT | 502.00 | 50.25 | 51.61 | 51.72 | +0.93 | +1.89% | 1 | 0 | 48.83% |
| XSP240705C00504000 | 2024-07-03 11:34AM EDT | 504.00 | 48.30 | 49.57 | 49.67 | +21.30 | +78.89% | 1 | 0 | 0.00% |
| XSP240705C00505000 | 2024-05-28 10:51AM EDT | 505.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XSP240705C00508000 | 2024-07-03 11:55AM EDT | 508.00 | 44.52 | 45.61 | 45.72 | +4.36 | +10.86% | 2 | 0 | 43.36% |
| XSP240705C00509000 | 2024-07-03 11:55AM EDT | 509.00 | 43.50 | 44.61 | 44.72 | +17.76 | +69.00% | 1 | 0 | 42.58% |
| XSP240705C00510000 | 2024-07-03 12:05PM EDT | 510.00 | 42.73 | 43.57 | 43.67 | +4.53 | +11.86% | 4 | 0 | 0.00% |
| XSP240705C00512000 | 2024-07-03 11:56AM EDT | 512.00 | 40.51 | 41.58 | 41.69 | +4.34 | +12.00% | 2 | 0 | 0.00% |
| XSP240705C00514000 | 2024-07-01 9:30AM EDT | 514.00 | 34.18 | 39.54 | 39.65 | 0.00 | - | 10 | 0 | 0.00% |
| XSP240705C00515000 | 2024-07-03 12:00PM EDT | 515.00 | 37.53 | 38.54 | 38.65 | +16.71 | +80.26% | 1 | 0 | 0.00% |
| XSP240705C00516000 | 2024-06-17 10:56AM EDT | 516.00 | 29.33 | 37.54 | 37.65 | 0.00 | - | 2 | 0 | 0.00% |
| XSP240705C00518000 | 2024-07-02 3:52PM EDT | 518.00 | 34.68 | 35.60 | 35.70 | 0.00 | - | 6 | 0 | 25.00% |
| XSP240705C00519000 | 2024-05-17 10:58AM EDT | 519.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSP240705C00520000 | 2024-07-03 10:07AM EDT | 520.00 | 31.89 | 33.57 | 33.67 | +2.09 | +7.01% | 2 | 0 | 0.00% |
| XSP240705C00521000 | 2024-07-02 11:50AM EDT | 521.00 | 27.65 | 32.56 | 32.66 | 0.00 | - | 1 | 0 | 0.00% |
| XSP240705C00522000 | 2024-07-01 9:30AM EDT | 522.00 | 26.17 | 31.61 | 31.70 | 0.00 | - | 2 | 0 | 12.50% |
| XSP240705C00523000 | 2024-07-01 9:31AM EDT | 523.00 | 25.22 | 30.61 | 30.70 | 0.00 | - | 2 | 0 | 12.50% |
| XSP240705C00524000 | 2024-07-02 11:50AM EDT | 524.00 | 24.65 | 29.61 | 29.70 | 0.00 | - | 1 | 0 | 12.50% |
| XSP240705C00525000 | 2024-07-01 9:30AM EDT | 525.00 | 23.19 | 28.61 | 28.72 | 0.00 | - | 20 | 0 | 28.13% |
| XSP240705C00526000 | 2024-06-05 8:15PM EDT | 526.00 | 14.80 | 27.59 | 27.68 | 0.00 | - | 1 | 0 | 0.00% |
| XSP240705C00527000 | 2024-07-03 12:05PM EDT | 527.00 | 25.77 | 26.58 | 26.68 | +5.26 | +25.65% | 6 | 0 | 0.00% |
| XSP240705C00528000 | 2024-06-27 9:52AM EDT | 528.00 | 20.43 | 25.62 | 25.72 | 0.00 | - | 1 | 0 | 25.59% |
| XSP240705C00529000 | 2024-07-03 9:32AM EDT | 529.00 | 22.40 | 24.57 | 24.67 | +3.50 | +18.52% | 5 | 0 | 0.00% |
| XSP240705C00530000 | 2024-06-24 10:32AM EDT | 530.00 | 19.50 | 23.62 | 23.72 | 0.00 | - | 1 | 0 | 23.83% |
| XSP240705C00531000 | 2024-06-05 11:46AM EDT | 531.00 | 9.35 | 22.62 | 22.72 | 0.00 | - | 3 | 0 | 22.85% |
| XSP240705C00532000 | 2024-07-03 12:06PM EDT | 532.00 | 20.75 | 21.62 | 21.72 | +4.22 | +25.53% | 1 | 0 | 21.88% |
| XSP240705C00533000 | 2024-07-03 11:55AM EDT | 533.00 | 19.52 | 20.59 | 20.69 | +4.42 | +29.27% | 53 | 0 | 0.00% |
| XSP240705C00534000 | 2024-07-02 9:30AM EDT | 534.00 | 12.19 | 19.56 | 19.67 | 0.00 | - | 37 | 0 | 0.00% |
| XSP240705C00535000 | 2024-07-01 9:30AM EDT | 535.00 | 13.31 | 18.56 | 18.67 | 0.00 | - | 10 | 0 | 0.00% |
| XSP240705C00536000 | 2024-07-01 9:31AM EDT | 536.00 | 12.38 | 17.56 | 17.67 | 0.00 | - | 13 | 0 | 0.00% |
| XSP240705C00537000 | 2024-07-03 1:02PM EDT | 537.00 | 16.47 | 16.56 | 16.67 | +5.23 | +46.53% | 36 | 0 | 0.00% |
| XSP240705C00538000 | 2024-06-28 3:45PM EDT | 538.00 | 9.90 | 15.56 | 15.67 | 0.00 | - | 18 | 0 | 0.00% |
| XSP240705C00539000 | 2024-07-02 4:12PM EDT | 539.00 | 11.89 | 14.61 | 14.71 | 0.00 | - | 242 | 0 | 14.06% |
| XSP240705C00540000 | 2024-07-03 1:12PM EDT | 540.00 | 13.65 | 13.61 | 13.71 | +5.97 | +77.73% | 5 | 0 | 13.28% |
| XSP240705C00541000 | 2024-07-03 12:13PM EDT | 541.00 | 11.91 | 12.59 | 12.70 | +2.00 | +20.18% | 1 | 0 | 6.25% |
| XSP240705C00542000 | 2024-07-03 1:01PM EDT | 542.00 | 11.62 | 11.57 | 11.67 | +5.12 | +78.77% | 2 | 0 | 0.00% |
| XSP240705C00543000 | 2024-07-03 12:13PM EDT | 543.00 | 9.93 | 10.60 | 10.70 | +2.29 | +29.97% | 1 | 0 | 6.25% |
| XSP240705C00544000 | 2024-07-03 1:10PM EDT | 544.00 | 9.69 | 9.58 | 9.68 | +2.45 | +33.84% | 7 | 0 | 0.00% |
| XSP240705C00545000 | 2024-07-03 1:05PM EDT | 545.00 | 8.73 | 8.64 | 8.75 | +2.97 | +51.56% | 25 | 0 | 11.23% |
| XSP240705C00546000 | 2024-07-03 1:12PM EDT | 546.00 | 7.68 | 7.66 | 7.76 | +2.67 | +53.29% | 3 | 0 | 10.45% |
| XSP240705C00547000 | 2024-07-03 12:13PM EDT | 547.00 | 6.06 | 6.68 | 6.78 | +2.77 | +84.19% | 99 | 0 | 9.86% |
| XSP240705C00548000 | 2024-07-03 12:40PM EDT | 548.00 | 5.38 | 5.72 | 5.82 | -0.71 | -11.66% | 38 | 0 | 9.47% |
| XSP240705C00549000 | 2024-07-03 1:13PM EDT | 549.00 | 4.68 | 4.78 | 4.88 | -0.13 | -2.70% | 29 | 0 | 9.08% |
| XSP240705C00550000 | 2024-07-03 1:01PM EDT | 550.00 | 3.78 | 3.87 | 3.96 | +1.58 | +71.82% | 70 | 0 | 8.55% |
| XSP240705C00551000 | 2024-07-03 8:25PM EDT | 551.00 | 2.90 | 3.00 | 3.08 | +1.27 | +77.91% | 1 | 0 | 8.03% |
| XSP240705C00552000 | 2024-07-03 1:10PM EDT | 552.00 | 2.29 | 2.22 | 2.30 | +1.23 | +116.04% | 216 | 0 | 7.80% |
| XSP240705C00552500 | 2024-07-03 12:52PM EDT | 552.50 | 1.87 | 1.87 | 1.95 | +0.89 | +90.82% | 298 | 0 | 7.72% |
| XSP240705C00553000 | 2024-07-03 1:06PM EDT | 553.00 | 1.66 | 1.49 | 1.55 | +0.91 | +121.33% | 269 | 0 | 7.14% |
| XSP240705C00554000 | 2024-07-04 2:42AM EDT | 554.00 | 0.95 | 1.02 | 1.07 | +0.56 | +143.59% | 4 | 0 | 7.42% |
| XSP240705C00555000 | 2024-07-04 2:37AM EDT | 555.00 | 0.58 | 0.61 | 0.65 | +0.35 | +152.17% | 3 | 0 | 7.26% |
| XSP240705C00556000 | 2024-07-03 1:14PM EDT | 556.00 | 0.31 | 0.27 | 0.31 | +0.21 | +210.00% | 89 | 0 | 6.69% |
| XSP240705C00557000 | 2024-07-03 1:10PM EDT | 557.00 | 0.17 | 0.13 | 0.19 | +0.12 | +240.00% | 77 | 0 | 7.12% |
| XSP240705C00558000 | 2024-07-03 9:20PM EDT | 558.00 | 0.07 | 0.05 | 0.09 | +0.05 | +250.00% | 1 | 0 | 7.08% |
| XSP240705C00559000 | 2024-07-03 12:55PM EDT | 559.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 17 | 0 | 7.37% |
| XSP240705C00560000 | 2024-07-03 1:12PM EDT | 560.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 28 | 0 | 8.16% |
| XSP240705C00561000 | 2024-07-03 10:58PM EDT | 561.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 8.30% |
| XSP240705C00562000 | 2024-07-03 1:12PM EDT | 562.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 0 | 9.18% |
| XSP240705C00563000 | 2024-07-02 11:52AM EDT | 563.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 10.16% |
| XSP240705C00564000 | 2024-07-03 1:07PM EDT | 564.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 11.13% |
| XSP240705C00565000 | 2024-07-03 5:25AM EDT | 565.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 12.01% |
| XSP240705C00566000 | 2024-06-28 9:33AM EDT | 566.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 12.89% |
| XSP240705C00567000 | 2024-06-25 3:36PM EDT | 567.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 13.87% |
| XSP240705C00568000 | 2024-06-28 11:08AM EDT | 568.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 14.65% |
| XSP240705C00569000 | 2024-06-28 11:10AM EDT | 569.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 14.45% |
| XSP240705C00570000 | 2024-06-27 9:51AM EDT | 570.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 16.41% |
| XSP240705C00571000 | 2024-06-21 1:35PM EDT | 571.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 17.38% |
| XSP240705C00572000 | 2024-06-28 9:40AM EDT | 572.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 16.80% |
| XSP240705C00575000 | 2024-06-21 10:49AM EDT | 575.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 19.14% |
| XSP240705C00585000 | 2024-06-21 1:27PM EDT | 585.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 26.95% |
| XSP240705C00590000 | 2024-06-21 1:19PM EDT | 590.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 0 | 30.47% |
| XSP240705C00600000 | 2024-05-29 10:03AM EDT | 600.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 40.63% |
| XSP240705C00605000 | 2024-06-24 10:14AM EDT | 605.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 41.41% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240705P00330000 | 2024-05-01 11:26AM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| XSP240705P00340000 | 2024-06-10 11:54AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XSP240705P00360000 | 2024-05-01 10:28AM EDT | 360.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| XSP240705P00370000 | 2024-05-20 10:24AM EDT | 370.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 0 | 168.75% |
| XSP240705P00380000 | 2024-06-24 1:47PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XSP240705P00390000 | 2024-06-04 9:33AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XSP240705P00410000 | 2024-05-06 3:58PM EDT | 410.00 | 0.31 | 0.08 | 0.10 | 0.00 | - | - | 1 | 158.20% |
| XSP240705P00420000 | 2024-06-17 2:06PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00435000 | 2024-06-03 3:32AM EDT | 435.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | - | 0 | 98.44% |
| XSP240705P00440000 | 2024-06-24 10:05AM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XSP240705P00445000 | 2024-06-13 10:38AM EDT | 445.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XSP240705P00450000 | 2024-06-17 12:55PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00455000 | 2024-06-27 12:30PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00460000 | 2024-07-01 9:30AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XSP240705P00465000 | 2024-07-01 9:30AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XSP240705P00469000 | 2024-06-21 11:00AM EDT | 469.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00470000 | 2024-07-01 9:30AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XSP240705P00472000 | 2024-06-03 12:50PM EDT | 472.00 | 0.47 | 0.00 | 0.02 | 0.00 | - | - | 0 | 71.88% |
| XSP240705P00473000 | 2024-06-04 3:19PM EDT | 473.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00474000 | 2024-06-14 1:27PM EDT | 474.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XSP240705P00476000 | 2024-06-20 4:14PM EDT | 476.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XSP240705P00478000 | 2024-06-03 3:32AM EDT | 478.00 | 0.45 | 0.00 | 0.02 | 0.00 | - | - | 0 | 66.41% |
| XSP240705P00480000 | 2024-06-14 11:34AM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00481000 | 2024-06-07 10:10AM EDT | 481.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XSP240705P00483000 | 2024-06-05 3:59PM EDT | 483.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XSP240705P00484000 | 2024-06-26 3:26PM EDT | 484.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XSP240705P00485000 | 2024-06-24 9:39AM EDT | 485.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XSP240705P00487000 | 2024-05-24 10:37AM EDT | 487.00 | 0.84 | 0.08 | 0.10 | 0.00 | - | 12 | 12 | 73.83% |
| XSP240705P00488000 | 2024-06-21 3:01PM EDT | 488.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XSP240705P00489000 | 2024-06-18 3:58PM EDT | 489.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705P00490000 | 2024-06-26 2:41PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705P00491000 | 2024-06-25 11:43AM EDT | 491.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705P00492000 | 2024-06-21 1:27PM EDT | 492.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XSP240705P00493000 | 2024-06-03 1:10PM EDT | 493.00 | 1.15 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 53.13% |
| XSP240705P00494000 | 2024-06-12 9:38AM EDT | 494.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00495000 | 2024-06-25 2:08PM EDT | 495.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XSP240705P00496000 | 2024-07-01 3:55PM EDT | 496.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XSP240705P00497000 | 2024-06-12 1:50PM EDT | 497.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| XSP240705P00498000 | 2024-06-17 9:49AM EDT | 498.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705P00499000 | 2024-06-12 9:49AM EDT | 499.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00500000 | 2024-07-02 11:10AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XSP240705P00501000 | 2024-06-11 1:11PM EDT | 501.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XSP240705P00502000 | 2024-06-11 9:59AM EDT | 502.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00503000 | 2024-06-21 11:43AM EDT | 503.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XSP240705P00504000 | 2024-07-01 10:11AM EDT | 504.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00505000 | 2024-07-03 12:34PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XSP240705P00506000 | 2024-06-25 2:09PM EDT | 506.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XSP240705P00507000 | 2024-06-24 10:28AM EDT | 507.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00508000 | 2024-07-01 11:24AM EDT | 508.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00509000 | 2024-06-17 1:55PM EDT | 509.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00510000 | 2024-07-02 2:31PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XSP240705P00511000 | 2024-06-17 1:55PM EDT | 511.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00512000 | 2024-07-01 9:50AM EDT | 512.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00513000 | 2024-07-03 9:31AM EDT | 513.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 3 | 0 | 25.00% |
| XSP240705P00514000 | 2024-07-01 10:11AM EDT | 514.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00515000 | 2024-07-03 1:03PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 0 | 25.00% |
| XSP240705P00516000 | 2024-07-01 9:50AM EDT | 516.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XSP240705P00517000 | 2024-07-02 12:10PM EDT | 517.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XSP240705P00518000 | 2024-06-21 11:39AM EDT | 518.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| XSP240705P00519000 | 2024-07-01 10:20AM EDT | 519.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XSP240705P00520000 | 2024-07-01 3:53PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XSP240705P00521000 | 2024-07-03 8:15PM EDT | 521.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 2 | 0 | 12.50% |
| XSP240705P00522000 | 2024-06-27 10:45AM EDT | 522.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XSP240705P00523000 | 2024-07-01 9:35AM EDT | 523.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XSP240705P00524000 | 2024-07-03 1:07PM EDT | 524.00 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 1 | 0 | 12.50% |
| XSP240705P00525000 | 2024-07-02 1:51PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XSP240705P00526000 | 2024-07-01 2:12PM EDT | 526.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XSP240705P00527000 | 2024-07-01 2:53PM EDT | 527.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XSP240705P00528000 | 2024-07-03 10:51AM EDT | 528.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 0 | 12.50% |
| XSP240705P00529000 | 2024-07-02 11:37AM EDT | 529.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XSP240705P00530000 | 2024-07-02 2:30PM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XSP240705P00531000 | 2024-07-03 9:32AM EDT | 531.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XSP240705P00532000 | 2024-07-03 11:25AM EDT | 532.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP240705P00533000 | 2024-07-02 2:20PM EDT | 533.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 21.09% |
| XSP240705P00534000 | 2024-07-03 1:07PM EDT | 534.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSP240705P00535000 | 2024-07-03 12:59PM EDT | 535.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XSP240705P00536000 | 2024-07-03 12:34PM EDT | 536.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 41 | 0 | 18.36% |
| XSP240705P00537000 | 2024-07-03 12:59PM EDT | 537.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XSP240705P00538000 | 2024-07-03 1:09PM EDT | 538.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 53 | 0 | 6.25% |
| XSP240705P00539000 | 2024-07-03 12:40PM EDT | 539.00 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 29 | 0 | 6.25% |
| XSP240705P00540000 | 2024-07-03 12:48PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 997 | 0 | 6.25% |
| XSP240705P00541000 | 2024-07-03 12:29PM EDT | 541.00 | 0.04 | 0.01 | 0.00 | -0.03 | -42.86% | 260 | 0 | 6.25% |
| XSP240705P00542000 | 2024-07-03 1:13PM EDT | 542.00 | 0.04 | 0.01 | 0.00 | -0.07 | -63.64% | 36 | 0 | 6.25% |
| XSP240705P00543000 | 2024-07-03 1:12PM EDT | 543.00 | 0.04 | 0.00 | 0.00 | -0.08 | -66.67% | 47 | 0 | 6.25% |
| XSP240705P00544000 | 2024-07-03 12:55PM EDT | 544.00 | 0.06 | 0.02 | 0.00 | -0.12 | -66.67% | 103 | 0 | 6.25% |
| XSP240705P00545000 | 2024-07-03 1:13PM EDT | 545.00 | 0.07 | 0.03 | 0.00 | -0.17 | -70.83% | 165 | 0 | 6.25% |
| XSP240705P00546000 | 2024-07-03 12:57PM EDT | 546.00 | 0.08 | 0.05 | 0.00 | -0.26 | -76.47% | 100 | 0 | 6.25% |
| XSP240705P00547000 | 2024-07-03 11:32PM EDT | 547.00 | 0.09 | 0.07 | 0.09 | -0.39 | -81.25% | 1 | 0 | 10.11% |
| XSP240705P00548000 | 2024-07-03 11:06PM EDT | 548.00 | 0.14 | 0.12 | 0.14 | -0.51 | -78.46% | 1 | 0 | 9.82% |
| XSP240705P00549000 | 2024-07-03 1:14PM EDT | 549.00 | 0.20 | 0.17 | 0.20 | -0.73 | -78.49% | 143 | 0 | 9.35% |
| XSP240705P00550000 | 2024-07-03 1:14PM EDT | 550.00 | 0.29 | 0.27 | 0.32 | -0.94 | -76.42% | 456 | 0 | 9.18% |
| XSP240705P00551000 | 2024-07-03 8:25PM EDT | 551.00 | 0.44 | 0.38 | 0.42 | -1.21 | -73.33% | 2 | 0 | 8.37% |
| XSP240705P00552000 | 2024-07-03 8:27PM EDT | 552.00 | 0.68 | 0.61 | 0.66 | -4.25 | -86.21% | 4 | 0 | 8.23% |
| XSP240705P00552500 | 2024-07-03 11:05PM EDT | 552.50 | 0.88 | 0.76 | 0.80 | -1.41 | -61.57% | 1 | 0 | 8.05% |
| XSP240705P00553000 | 2024-07-04 2:36AM EDT | 553.00 | 1.02 | 0.93 | 0.99 | -4.52 | -81.59% | 8 | 0 | 8.02% |
| XSP240705P00554000 | 2024-07-04 2:42AM EDT | 554.00 | 1.51 | 1.35 | 1.41 | -2.45 | -61.87% | 7 | 0 | 7.67% |
| XSP240705P00555000 | 2024-07-03 1:04PM EDT | 555.00 | 1.99 | 1.97 | 2.04 | -3.18 | -61.51% | 62 | 0 | 7.86% |
| XSP240705P00556000 | 2024-07-03 12:56PM EDT | 556.00 | 2.62 | 2.62 | 2.70 | -7.23 | -73.40% | 6 | 0 | 7.45% |
| XSP240705P00557000 | 2024-07-03 10:11AM EDT | 557.00 | 5.13 | 3.44 | 3.53 | -0.51 | -9.04% | 3 | 0 | 7.57% |
| XSP240705P00558000 | 2024-07-03 12:31PM EDT | 558.00 | 4.97 | 4.35 | 4.45 | -0.01 | -0.20% | 2 | 0 | 8.03% |
| XSP240705P00559000 | 2024-07-03 9:52AM EDT | 559.00 | 7.46 | 5.36 | 5.46 | +1.49 | +24.96% | 1 | 0 | 9.52% |
| XSP240705P00560000 | 2024-06-28 11:24AM EDT | 560.00 | 9.50 | 6.28 | 6.38 | 0.00 | - | 21 | 0 | 9.28% |
| XSP240705P00564000 | 2024-07-03 10:14AM EDT | 564.00 | 12.01 | 10.27 | 10.36 | -3.00 | -19.99% | 39 | 0 | 13.09% |
| XSP240705P00565000 | 2024-06-20 1:37PM EDT | 565.00 | 17.92 | 11.32 | 11.43 | 0.00 | - | - | 0 | 16.26% |
© 2024 Yahoo. Tutti i diritti riservati.