Italia markets closed

Hang Seng Bank Limited (0011.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
137,000+4,200 (+3,16%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2020134,300137,800134,100137,000137,0004.461.175
24 nov 2020130,700132,800130,600132,800132,8001.435.077
23 nov 2020133,000133,000130,300131,500131,5001.250.338
20 nov 2020133,000133,900131,100131,700131,7001.964.250
19 nov 2020129,500132,700129,500132,600132,6002.230.962
18 nov 2020129,400130,200128,400130,200130,2002.967.469
17 nov 2020130,100131,200128,800129,500129,5002.110.544
16 nov 2020129,900131,100129,100130,100130,1001.168.013
13 nov 2020129,600130,400128,100129,300129,3001.876.166
12 nov 2020134,500134,700129,200131,000131,0003.665.817
11 nov 2020132,000135,000131,000135,000135,0004.637.721
10 nov 2020132,200132,400129,000131,800131,8005.273.602
09 nov 2020127,200127,300125,700126,400126,4001.327.825
06 nov 2020125,000125,600123,500125,600125,6001.464.123
05 nov 2020126,800127,200122,500124,700124,7003.338.102
04 nov 2020125,900126,800122,700123,800123,8003.773.825
03 nov 2020123,800126,000123,200125,900125,9004.206.078
02 nov 2020120,000122,800119,600122,400122,4002.530.554
30 ott 2020120,000120,700118,700119,200119,2002.455.566
29 ott 2020120,600122,400119,800120,700120,7002.611.994
28 ott 2020123,800123,800121,800122,400122,4002.183.527
27 ott 2020121,900124,600120,300123,800123,8005.491.248
23 ott 2020116,400121,900115,500121,700121,7007.102.329
22 ott 2020113,700115,300113,700115,300115,300990.677
21 ott 2020114,300115,400113,600114,800114,8001.397.248
20 ott 2020113,700114,000112,600114,000114,0002.813.362
19 ott 2020113,700115,300113,000114,000114,0002.545.387
16 ott 2020113,000114,300113,000113,700113,7001.965.881
15 ott 2020114,800115,200113,200113,800113,8001.945.693
15 ott 20200.8 Dividendo
14 ott 2020117,600117,600116,000116,500115,7002.160.836
12 ott 2020117,000117,700115,700117,600116,7922.417.579
09 ott 2020117,100117,300115,500117,300116,4951.401.415
08 ott 2020116,400117,400115,300115,900115,1041.587.690
07 ott 2020115,700117,900115,700117,700116,8921.764.004
06 ott 2020114,600116,200114,500116,200115,4021.714.735
05 ott 2020114,600117,200114,500115,000114,2102.112.650
30 set 2020115,200115,200113,000114,100113,3161.743.145
29 set 2020116,000117,000112,900112,900112,1252.224.284
28 set 2020110,500116,800110,500116,600115,7992.380.783
25 set 2020112,000113,400110,900112,200111,4301.660.772
24 set 2020113,000113,500110,000111,100110,3373.009.414
23 set 2020115,300116,000113,800114,000113,2172.358.074
22 set 2020115,000116,500115,000115,700114,9052.119.953
21 set 2020118,200119,000116,700117,200116,3952.539.337
18 set 2020120,300120,300119,000119,400118,5801.987.979
17 set 2020121,500121,500119,500119,700118,8781.670.850
16 set 2020122,000122,000120,600120,800119,9701.011.534
15 set 2020120,000122,300120,000121,900121,0631.069.782
14 set 2020121,000121,900120,400120,800119,970885.841
11 set 2020121,000121,500120,400121,300120,4671.097.569
10 set 2020121,300121,800120,300120,500119,6731.003.792
09 set 2020120,200121,800119,800121,800120,9641.850.360
08 set 2020121,400122,300120,400122,200121,3612.548.450
07 set 2020120,200121,800118,600120,500119,6732.560.572
04 set 2020119,900120,300118,300119,100118,2823.022.828
03 set 2020119,100120,600118,500120,200119,3751.437.952
02 set 2020120,000121,000119,200119,900119,0772.314.437
01 set 2020120,500122,100120,300121,000120,1691.609.150
31 ago 2020124,000125,000121,800121,900121,0632.282.795
28 ago 2020119,500124,900119,500123,500122,6523.782.148
27 ago 2020120,500120,800119,000120,000119,1761.828.773
26 ago 2020121,500122,600120,100121,200120,3681.441.511
25 ago 2020122,500123,800121,600122,600121,7581.608.320
24 ago 2020121,500122,800121,100122,700121,8571.576.658
21 ago 2020121,400121,800120,500120,900120,0701.193.131
20 ago 2020121,700123,000120,400121,500120,6662.228.884
19 ago 2020123,700123,700121,000122,800121,957876.543
18 ago 2020123,500123,900122,100122,900122,0561.799.519
17 ago 2020124,900125,500123,800123,900123,0492.702.452
14 ago 2020123,300125,600122,200124,900124,0422.571.775
14 ago 20200.8 Dividendo
13 ago 2020127,000127,200122,900124,700123,0493.034.923
12 ago 2020120,300126,700119,900126,200124,5296.493.107
11 ago 2020118,800121,800118,600120,000118,4112.751.928
10 ago 2020118,200119,200117,000117,900116,3392.434.219
07 ago 2020118,700119,600117,100117,900116,3392.509.146
06 ago 2020118,800119,500117,100119,400117,8192.563.719
05 ago 2020119,000119,800116,800119,000117,4252.642.498
04 ago 2020119,000119,400114,000119,000117,4258.359.120
03 ago 2020122,100122,500116,700118,400116,8337.801.476
31 lug 2020125,000125,900121,900121,900120,2863.023.570
30 lug 2020123,300127,700123,200123,900122,2602.384.510
29 lug 2020122,700124,900122,700123,900122,2601.659.523
28 lug 2020124,000124,000122,400123,500121,8651.458.892
27 lug 2020125,000125,000122,000122,500120,8782.796.334
24 lug 2020126,600126,600123,600124,300122,6543.497.127
23 lug 2020127,000128,200126,600127,100125,4172.050.728
22 lug 2020128,500131,200127,400127,500125,8121.339.172
21 lug 2020128,500129,500127,400129,500127,7861.878.995
20 lug 2020129,500129,900126,800128,500126,7991.649.394
17 lug 2020130,700130,700129,100129,500127,7861.182.267
16 lug 2020130,100130,700128,900130,200128,4762.092.263
15 lug 2020130,000130,800128,000129,400127,6872.094.262
14 lug 2020128,800129,100127,300129,100127,3912.777.298
13 lug 2020130,500131,700128,400129,000127,2922.761.935
10 lug 2020130,500131,100128,000129,200127,4903.313.401
09 lug 2020134,500134,500130,600131,100129,3642.296.427
08 lug 2020133,900134,700130,500132,800131,0422.629.835
07 lug 2020136,500137,500133,000134,000132,2262.828.551
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...