Italia markets close in 8 hours 18 minutes

Henderson Land Development Company Limited (0012.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
22,250-0,050 (-0,22%)
Alla chiusura: 03:57PM HKT
Periodo di tempo:
19 mar 2023 - 19 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 mar 202422,15022,50021,90022,25022,2503.037.700
18 mar 202422,95023,15021,80022,30022,3007.873.483
15 mar 202423,20023,60023,15023,20023,20015.778.084
14 mar 202423,20023,75023,20023,50023,5003.927.728
13 mar 202423,35023,80023,35023,55023,5503.921.915
12 mar 202422,80023,60022,65023,55023,5504.846.691
11 mar 202422,00023,05022,00022,70022,7002.891.633
08 mar 202422,00022,45021,90022,20022,2001.918.035
07 mar 202422,15022,35021,70021,95021,9502.148.104
06 mar 202421,80022,00021,35021,90021,9002.513.653
05 mar 202422,30022,30021,70021,90021,9004.714.117
04 mar 202422,80023,15022,30022,40022,4004.046.206
01 mar 202422,60022,80022,25022,40022,4004.789.590
29 feb 202423,20023,40022,60022,60022,6009.467.448
28 feb 202422,40023,90022,10023,05023,05014.731.518
27 feb 202421,95022,35021,80022,20022,2004.132.348
26 feb 202422,05022,25021,70022,05022,0502.450.478
23 feb 202422,05022,25021,90021,95021,9501.325.937
22 feb 202422,00022,15021,55022,05022,0501.812.589
21 feb 202421,45022,15021,05021,90021,9003.325.465
20 feb 202421,30021,55021,05021,30021,3001.454.092
19 feb 202421,55021,55021,00021,10021,1001.110.603
16 feb 202420,90021,60020,90021,50021,5003.312.207
15 feb 202420,85020,95020,45020,90020,9001.831.883
14 feb 202420,50020,90020,00020,90020,9002.689.243
09 feb 202420,85020,85020,85020,85020,850-
08 feb 202421,10021,15020,80020,90020,9002.137.541
07 feb 202421,20021,25020,80020,95020,9502.471.776
06 feb 202420,30021,00019,90020,95020,9503.469.233
05 feb 202420,95020,95020,10020,40020,4002.501.776
02 feb 202420,65021,10020,50020,65020,6502.432.898
01 feb 202420,30020,75020,20020,50020,5006.228.206
31 gen 202420,85021,05020,20020,35020,3506.778.208
30 gen 202421,45021,50020,85021,00021,0003.565.432
29 gen 202421,45021,70021,35021,55021,5502.823.039
26 gen 202421,10021,60021,00021,10021,1003.570.778
25 gen 202421,20021,30020,90021,10021,1002.608.326
24 gen 202420,60021,25020,50021,20021,2003.142.363
23 gen 202420,30020,80020,05020,60020,6002.981.400
22 gen 202421,00021,00019,94020,30020,3003.085.785
19 gen 202421,05021,40020,75021,00021,0002.663.776
18 gen 202421,05021,35019,90021,10021,1004.563.364
17 gen 202422,00022,10020,70021,05021,0506.625.585
16 gen 202422,35022,55022,05022,15022,1501.825.127
15 gen 202422,75022,75022,75022,75022,750-
12 gen 202422,85023,05022,55022,75022,7502.489.730
11 gen 202422,55023,00022,45022,65022,6501.490.207
10 gen 202423,00023,00022,35022,50022,5001.041.608
09 gen 202422,45022,85022,45022,60022,6001.106.761
08 gen 202422,80022,85022,30022,45022,4501.792.284
05 gen 202423,20023,20022,50022,80022,8001.190.489
04 gen 202422,45023,00022,20022,80022,8003.216.505
03 gen 202423,20023,55022,55022,60022,6004.094.693
02 gen 202424,35024,35023,20023,55023,5503.132.611
29 dic 202324,10024,20023,85024,05024,0502.360.557
28 dic 202323,65024,20023,55024,10024,1002.907.892
27 dic 202323,10023,50023,10023,45023,4501.818.831
22 dic 202323,30023,75023,10023,20023,2001.781.197
21 dic 202322,80023,40022,70023,30023,3001.358.042
20 dic 202323,40023,40022,65023,00023,0002.878.154
19 dic 202323,10023,25022,85023,10023,1001.547.073
18 dic 202323,60023,60023,00023,10023,1001.903.039
15 dic 202323,45024,10023,40023,60023,6007.644.333
14 dic 202322,90023,45022,90023,05023,0503.937.164
13 dic 202322,00022,45021,95022,30022,3002.632.821
12 dic 202321,60022,10021,50021,95021,9503.008.431
11 dic 202320,90021,70020,65021,60021,6002.599.956
08 dic 202321,55021,95021,05021,25021,2502.615.599
07 dic 202321,45021,70021,25021,35021,350984.255
06 dic 202321,10021,85021,05021,60021,6003.625.392
05 dic 202321,40021,50020,85020,95020,9502.939.333
04 dic 202321,70021,70021,20021,30021,3003.007.433
01 dic 202321,25021,60021,05021,25021,2503.014.208
30 nov 202321,25021,55020,95021,25021,2506.528.784
29 nov 202322,30022,30021,00021,25021,2503.690.602
28 nov 202322,45022,45021,75021,95021,9502.284.760
27 nov 202322,40022,40021,85022,05022,0502.950.889
24 nov 202322,60022,65022,25022,30022,3001.616.754
23 nov 202322,40022,65022,10022,55022,5501.844.169
22 nov 202322,30022,45022,00022,40022,4001.855.269
21 nov 202322,15022,60021,95022,20022,2002.115.153
20 nov 202321,85022,05021,70022,05022,0501.371.455
17 nov 202321,80021,85021,50021,85021,8501.613.661
16 nov 202322,80022,80021,65021,80021,8003.016.735
15 nov 202322,05022,55022,05022,50022,5004.675.763
14 nov 202321,60021,85021,35021,50021,5002.671.000
13 nov 202320,75021,20020,65021,15021,1502.133.897
10 nov 202321,00021,00020,45020,65020,6501.580.173
09 nov 202321,10021,20020,80020,90020,9001.947.084
08 nov 202321,40021,55020,90021,10021,1003.723.447
07 nov 202322,05022,05021,15021,25021,2503.947.522
06 nov 202322,20022,55021,95022,05022,0504.052.016
03 nov 202321,95022,40021,65022,20022,2006.453.063
02 nov 202321,00021,60020,85021,50021,5007.224.347
01 nov 202320,40020,70020,40020,55020,5503.475.182
31 ott 202320,70020,95020,35020,40020,4002.887.277
30 ott 202320,95021,00020,45020,70020,7002.357.853
27 ott 202320,40020,90019,58020,65020,6502.908.348
26 ott 202320,35020,40019,78020,00020,0004.224.758
25 ott 202321,40021,65020,15020,45020,4508.065.991
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...