Italia markets closed

Shandong Link Science and Technology Co.,Ltd. (001207.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
14,52+0,04 (+0,28%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,4814,7214,3014,5214,522.400.200
27 giu 202415,0315,1014,4214,4814,482.661.600
26 giu 202414,2515,0014,1514,8814,882.954.000
25 giu 202413,9914,4413,8614,1814,183.195.800
24 giu 202414,4014,4113,8413,8513,852.945.946
21 giu 202414,4614,6914,3614,5414,541.448.500
20 giu 202414,9015,0714,5814,5814,581.684.100
19 giu 202414,9015,2014,9014,9014,901.969.300
18 giu 202414,5714,9614,5614,9414,942.243.550
17 giu 202414,7114,8514,5214,6114,611.967.700
14 giu 202414,8714,9514,6114,7414,741.993.100
13 giu 202414,9015,1214,8014,8814,882.040.300
12 giu 202414,9015,3014,9014,9814,983.241.800
11 giu 202414,7215,1514,3815,0915,094.568.849
07 giu 202414,2914,9614,2814,8214,824.576.897
06 giu 202415,0515,2713,9914,1714,175.791.067
05 giu 202415,9015,9115,0315,0915,093.530.100
04 giu 202416,1316,2315,6015,9215,923.631.000
03 giu 202416,3716,4616,0316,1516,152.349.287
31 mag 202416,3716,5216,2616,4416,442.101.996
30 mag 202416,6116,8616,3516,3716,372.714.400
29 mag 202416,5716,7716,4816,6016,602.402.574
28 mag 202416,8017,2016,5516,6816,683.628.350
27 mag 202416,4016,8016,3516,8016,803.643.300
24 mag 202416,7917,1216,5116,6016,602.515.900
23 mag 202416,6316,7916,4316,7016,703.286.500
22 mag 202416,8116,8616,5416,6316,632.159.390
21 mag 202416,7917,0516,6616,9016,902.041.000
20 mag 202416,8717,0116,7116,8116,812.218.600
17 mag 202416,6816,9916,4716,9816,982.894.304
16 mag 202416,7517,0616,6216,6516,652.905.700
15 mag 202417,2917,2916,7216,8016,804.298.312
14 mag 202416,7817,2916,6617,2917,295.025.429
13 mag 202416,5816,8916,3316,7016,703.301.271
10 mag 202416,6816,9516,5816,7116,712.870.714
09 mag 202416,8117,0816,7716,8016,803.300.956
08 mag 202416,9817,2416,7716,8816,884.897.397
07 mag 202416,7617,1616,5617,0517,056.392.140
06 mag 202416,0216,7616,0216,7016,708.804.137
30 apr 202415,8015,9215,6115,8815,884.040.512
29 apr 202415,6215,7515,3815,7415,744.647.600
26 apr 202415,4716,0015,2515,6515,655.735.400
25 apr 202415,3015,6715,2615,5715,574.229.953
24 apr 202415,0615,3314,9315,2615,264.384.324
23 apr 202415,1615,3114,8015,0515,054.831.594
22 apr 202415,5815,7915,0015,2815,287.060.483
19 apr 202415,4515,9515,3515,8615,868.793.073
18 apr 202415,5415,6615,1415,1815,187.087.351
17 apr 202415,3015,9215,1015,7015,709.330.896
16 apr 202415,5015,5414,4814,7114,719.696.143
15 apr 202415,6916,6315,1815,7815,7815.992.653
12 apr 202414,5615,1814,5215,1215,123.685.000
11 apr 202414,3914,7614,2514,5614,562.125.930
10 apr 202414,8714,9014,2014,4514,453.158.338
10 apr 20240.5 Dividendo
09 apr 202414,8215,3514,8215,3514,852.932.400
08 apr 202415,1615,3414,8214,8314,352.168.300
03 apr 202415,1615,5214,9315,2714,772.572.658
02 apr 202415,0015,3114,9415,2614,762.900.918
01 apr 202414,6315,1114,5115,1114,624.117.175
29 mar 202414,1214,3514,1114,2413,78531.400
28 mar 202413,9014,3613,8814,1213,661.639.255
27 mar 202414,2314,3513,9013,9113,461.472.400
26 mar 202414,2114,3814,0214,3013,831.613.343
25 mar 202414,5214,6014,2614,2713,812.060.130
22 mar 202414,7414,8914,5114,6114,131.685.900
21 mar 202414,7914,8714,5014,8114,331.633.840
20 mar 202414,7114,8714,6114,7614,281.590.890
19 mar 202414,7414,8914,6114,7214,242.444.818
18 mar 202414,5014,7214,3514,6214,143.553.330
15 mar 202414,0214,2313,9214,2113,752.192.327
14 mar 202414,3614,4013,9714,0913,632.203.300
13 mar 202414,0914,4513,9314,2613,802.767.800
12 mar 202413,7814,0013,7013,9913,533.231.881
11 mar 202413,6213,9813,4513,9113,464.289.200
08 mar 202413,6913,7713,4113,6813,234.051.643
07 mar 202413,8714,0313,6113,9413,492.646.800
06 mar 202413,5713,9813,4313,8113,362.412.900
05 mar 202413,5813,7513,4013,5613,122.372.736
04 mar 202413,4913,6713,2613,6613,222.519.466
01 mar 202413,3713,5313,1713,4713,032.615.943
29 feb 202412,7213,2512,4513,2512,823.672.700
28 feb 202414,1314,5212,7412,7512,335.653.900
27 feb 202413,4614,1513,2714,1513,692.637.700
26 feb 202413,7813,7813,3913,5313,092.993.125
23 feb 202412,9313,6212,8813,5713,133.156.205
22 feb 202412,5612,9412,5412,9212,502.531.796
21 feb 202412,4013,1712,4012,6512,243.067.828
20 feb 202412,5512,8812,2412,5612,153.401.280
19 feb 202411,7912,5511,6112,5512,146.459.093
08 feb 202410,5411,4110,3811,4111,046.114.058
07 feb 202410,9911,0310,1210,3710,035.698.119
06 feb 202411,0011,4610,1711,0810,725.519.805
05 feb 202412,2012,5611,3011,3010,934.154.048
02 feb 202413,3013,4312,2112,5612,152.954.252
01 feb 202413,4413,6512,9113,1512,723.951.869
31 gen 202414,0014,1213,3213,4413,003.440.443
30 gen 202414,5414,5813,9714,0013,542.691.253
29 gen 202414,9815,0714,5614,5814,112.529.099
26 gen 202414,7115,1814,6814,8614,383.140.208
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...