Italia markets closed

Zhejiang Bofay Electric Co., Ltd. (001255.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
21,84+0,47 (+2,20%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,4222,3021,2321,8421,84737.600
27 giu 202421,7422,0821,3221,3721,37514.300
26 giu 202421,1121,7520,7421,7521,75646.800
25 giu 202420,8621,5420,7921,1121,11586.200
24 giu 202421,7521,9720,6420,8820,88976.400
21 giu 202421,8122,2421,6321,8521,85596.300
20 giu 202422,5022,9721,9021,9821,98791.400
19 giu 202422,3422,6922,2122,6522,65768.062
18 giu 202422,1022,3521,9022,3422,34744.062
17 giu 202422,6722,7122,0322,1022,10818.562
14 giu 202422,6623,1022,4522,6622,66744.500
13 giu 202422,7523,2522,7522,8822,88773.200
12 giu 202422,5622,9922,4022,8922,89935.000
11 giu 202422,3222,6521,4422,6122,611.064.700
07 giu 202421,3522,2621,3522,0522,051.642.600
06 giu 202422,4522,5820,8721,0521,052.100.000
05 giu 202423,2623,3322,2922,3922,391.856.800
04 giu 202423,3423,9822,7323,3823,383.530.172
03 giu 202426,3826,6224,3424,3424,343.448.800
31 mag 202428,1028,9526,9027,0427,044.581.800
30 mag 202427,7729,2227,3128,4628,465.056.972
29 mag 202426,4728,9926,1028,1228,125.699.283
29 mag 20240.086 Dividendo
28 mag 202426,9627,0026,4026,6026,51995.000
27 mag 202426,4027,0126,3126,9126,82862.400
24 mag 202426,4027,7826,3926,8826,791.014.400
23 mag 202426,9027,4926,5726,8726,781.891.000
22 mag 202426,8028,3826,7127,6027,512.545.700
21 mag 202426,8128,5026,7027,0126,922.674.299
20 mag 202426,3227,1926,1827,0126,921.578.100
17 mag 202425,6026,2425,6026,2226,14978.600
16 mag 202426,0326,5725,6625,7825,70899.300
15 mag 202425,7526,1425,4826,0625,981.072.100
14 mag 202425,3425,9325,3225,7525,67783.499
13 mag 202425,5025,7725,0325,4225,34838.800
10 mag 202425,8525,9925,4125,6625,581.065.300
09 mag 202425,5326,2025,5325,8025,721.148.900
08 mag 202425,9026,4025,5025,7525,671.776.272
07 mag 202425,2026,1425,2026,0125,932.324.111
06 mag 202424,4126,3524,4125,3125,232.598.172
30 apr 202424,5124,6023,9224,0223,941.522.700
29 apr 202423,9024,5023,6824,4624,382.233.100
26 apr 202424,5524,9523,4124,4524,375.016.463
25 apr 202424,0026,8223,6026,0125,935.375.563
24 apr 202423,4824,4023,4824,3824,301.150.900
23 apr 202423,2023,7823,0523,6823,601.303.663
22 apr 202423,3024,3022,3623,3923,311.560.000
19 apr 202422,7223,5222,5123,3023,221.354.363
18 apr 202423,0023,2022,4122,7722,701.793.200
17 apr 202421,6523,1421,6523,0322,962.023.673
16 apr 202424,0524,3021,6321,6321,562.433.800
15 apr 202426,0526,9824,0324,0323,952.422.856
12 apr 202426,3827,4326,2626,7026,612.436.256
11 apr 202425,6527,3725,2626,7826,692.798.836
10 apr 202427,0027,0025,6425,9925,912.759.763
09 apr 202426,8527,8026,8027,1627,073.698.063
08 apr 202430,0030,1228,3528,3528,264.920.300
03 apr 202429,8731,5028,7831,5031,407.968.739
02 apr 202428,2728,6428,2728,6428,551.507.911
01 apr 202425,2026,4425,2026,0425,961.046.800
29 mar 202425,0825,5724,9525,2025,12447.200
28 mar 202424,4225,8024,3925,0825,00907.500
27 mar 202425,2625,3524,3824,3824,30863.900
26 mar 202424,9925,4324,6025,2425,16856.300
25 mar 202425,9626,0824,9825,0825,00931.000
22 mar 202427,0827,1325,8826,0725,991.205.700
21 mar 202427,1627,2526,2526,8726,781.162.800
20 mar 202426,4627,2026,3927,0526,96996.700
19 mar 202426,7826,9826,3326,4326,34976.473
18 mar 202426,0226,7026,0226,6626,571.185.700
15 mar 202425,4226,2025,2726,0125,931.222.100
14 mar 202426,1326,1325,0225,4525,371.234.500
13 mar 202425,8826,2625,6425,9025,821.329.100
12 mar 202425,8726,3025,2625,9325,851.170.900
11 mar 202424,8925,9724,7725,8625,781.602.800
08 mar 202425,0125,5524,4524,9424,861.241.900
07 mar 202424,7226,3024,6525,2525,172.153.900
06 mar 202424,0025,4424,0024,7924,711.513.400
05 mar 202424,9424,9424,0124,3024,221.546.800
04 mar 202424,1826,6123,3324,9424,862.299.311
01 mar 202424,2624,4523,8924,1924,111.134.426
29 feb 202422,2424,2422,2424,1324,051.595.100
28 feb 202426,2826,7923,1523,1523,082.093.200
27 feb 202425,1125,7524,7025,7225,64825.400
26 feb 202424,8025,4324,4424,8824,801.234.530
23 feb 202423,6024,8023,4124,4424,361.265.938
22 feb 202422,9623,5022,7823,3423,261.106.620
21 feb 202422,3323,5521,9622,9622,891.271.655
20 feb 202421,7922,7521,2722,3522,281.100.102
19 feb 202421,1522,2820,8621,7021,631.980.102
08 feb 202419,6021,5118,7120,9120,842.099.700
07 feb 202420,9321,7919,3819,5519,491.884.800
06 feb 202420,0222,1119,4320,7420,671.311.800
05 feb 202423,9223,9221,4721,4721,401.188.700
02 feb 202425,5625,9023,0523,8523,77960.200
01 feb 202425,8026,0925,0125,4825,40673.900
31 gen 202428,2828,5026,0926,1226,041.427.255
30 gen 202430,2330,2428,8128,9928,90497.800
29 gen 202430,8931,4029,5630,2330,13609.520
26 gen 202430,9031,4930,6330,7530,65634.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...