Italia markets closed

Xinjiang Lixin Energy Co., LTD. (001258.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
6,93-0,29 (-4,02%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20246,997,226,866,936,9339.195.041
27 giu 20247,007,486,837,227,2252.636.649
26 giu 20246,186,806,166,806,808.904.937
25 giu 20246,426,456,156,186,1814.338.021
24 giu 20246,586,786,446,506,5015.692.421
21 giu 20246,456,936,456,676,6721.796.438
20 giu 20246,586,706,416,436,4314.889.732
19 giu 20246,706,986,596,636,6325.233.096
18 giu 20246,616,836,556,706,7034.584.907
17 giu 20246,086,606,026,606,6026.886.816
14 giu 20245,976,105,926,006,006.032.062
13 giu 20246,266,396,026,046,0410.714.572
12 giu 20246,106,135,986,106,103.579.200
11 giu 20246,116,246,016,106,105.510.342
07 giu 20245,906,105,906,076,075.408.551
06 giu 20246,116,165,835,865,866.324.739
05 giu 20246,286,286,136,136,133.836.326
04 giu 20246,296,306,136,286,284.674.600
03 giu 20246,506,526,186,266,268.312.738
31 mag 20246,606,656,506,546,545.808.842
30 mag 20246,816,876,556,596,598.877.951
30 mag 20240.08 Dividendo
29 mag 20246,826,886,606,816,738.974.800
28 mag 20246,646,996,646,876,7913.546.700
27 mag 20246,666,796,656,726,646.242.800
24 mag 20246,506,756,496,656,577.098.400
23 mag 20246,716,716,496,506,424.877.100
22 mag 20246,676,756,666,726,643.631.800
21 mag 20246,756,796,646,666,583.342.600
20 mag 20246,736,836,726,786,704.823.900
17 mag 20246,666,766,646,746,663.977.900
16 mag 20246,726,776,666,666,584.671.300
15 mag 20246,816,886,706,736,656.012.300
14 mag 20246,746,936,716,876,799.306.721
13 mag 20246,856,916,736,836,7510.618.400
10 mag 20246,757,036,686,826,7412.653.700
09 mag 20246,696,796,656,746,667.217.176
08 mag 20246,666,776,626,636,555.246.700
07 mag 20246,706,796,626,676,594.442.700
06 mag 20246,496,686,496,676,597.962.388
30 apr 20246,436,496,366,446,364.956.919
29 apr 20246,296,546,226,486,408.243.700
26 apr 20246,226,346,226,346,275.016.400
25 apr 20246,256,326,196,266,193.876.854
24 apr 20246,366,446,266,296,225.143.800
23 apr 20246,246,276,186,226,152.875.794
22 apr 20246,166,276,096,236,163.725.414
19 apr 20246,266,336,156,206,134.669.740
18 apr 20246,506,536,266,286,217.996.100
17 apr 20246,126,476,126,476,398.143.300
16 apr 20246,416,516,056,076,007.988.188
15 apr 20246,666,706,406,476,3912.082.300
12 apr 20247,037,106,726,756,6714.027.043
11 apr 20247,007,196,837,127,0417.039.700
10 apr 20246,867,196,807,127,0422.065.198
09 apr 20246,846,936,776,896,815.327.700
08 apr 20246,836,946,786,866,785.077.000
03 apr 20246,916,936,806,826,743.571.400
02 apr 20246,887,006,886,916,837.152.570
01 apr 20246,756,876,726,866,784.068.851
29 mar 20246,636,716,636,716,632.299.400
28 mar 20246,596,746,566,636,553.781.200
27 mar 20246,806,846,576,576,494.158.050
26 mar 20246,806,836,686,816,734.154.000
25 mar 20246,806,936,776,796,714.529.000
22 mar 20246,977,006,836,866,785.731.600
21 mar 20247,057,066,956,996,915.633.521
20 mar 20247,067,077,007,046,965.157.455
19 mar 20247,097,137,037,036,958.426.200
18 mar 20247,247,256,997,117,0317.418.890
15 mar 20247,097,257,077,247,156.891.212
14 mar 20247,107,167,037,127,046.027.776
13 mar 20247,047,146,987,117,036.372.172
12 mar 20247,097,126,987,046,965.763.000
11 mar 20246,867,086,867,087,008.231.551
08 mar 20246,806,936,786,886,804.087.200
07 mar 20246,866,926,806,826,744.701.000
06 mar 20246,746,946,686,876,795.410.288
05 mar 20246,816,816,686,746,664.510.900
04 mar 20246,896,986,756,866,784.403.508
01 mar 20246,876,926,786,866,784.528.000
29 feb 20246,576,806,536,806,726.190.342
28 feb 20246,907,116,636,636,559.099.288
27 feb 20246,826,906,746,906,824.357.288
26 feb 20246,836,906,766,826,745.930.276
23 feb 20246,796,866,746,836,756.154.425
22 feb 20246,666,806,666,766,684.586.800
21 feb 20246,546,886,546,736,656.158.981
20 feb 20246,686,686,546,636,554.798.985
19 feb 20246,776,846,556,696,618.855.543
08 feb 20246,206,836,166,746,6611.460.331
07 feb 20246,006,385,926,256,189.252.407
06 feb 20245,656,155,506,025,958.054.218
05 feb 20246,146,145,545,685,618.012.700
02 feb 20246,446,575,936,156,085.824.600
01 feb 20246,586,616,376,426,344.846.100
31 gen 20246,987,036,626,636,555.326.721
30 gen 20246,987,146,866,976,894.144.320
29 gen 20247,137,206,997,016,933.929.442
26 gen 20247,107,207,047,127,044.330.188
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...