Italia markets close in 6 hours 15 minutes

Hangzhou Chuhuan Science & Technology Company Limited (001336.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
22,36+0,07 (+0,31%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202419,8922,7421,4022,3622,363.887.729
25 giu 202421,0023,3020,6022,2922,295.050.418
24 giu 202420,1121,1920,0821,1921,192.918.455
21 giu 202419,8920,3819,7520,2720,27989.478
20 giu 202420,2320,4319,9020,0720,071.058.912
19 giu 202420,4620,5020,1020,2420,241.301.974
18 giu 202420,0020,4219,9320,3820,381.211.026
17 giu 202419,8320,3019,5720,0220,021.142.300
14 giu 202419,7819,9719,4919,8319,83811.578
13 giu 202419,4119,8019,1619,7619,76986.664
12 giu 202419,0219,6218,8319,5019,501.054.900
11 giu 202419,0019,1818,3519,0319,03718.357
07 giu 202418,7119,4618,5219,1419,141.202.588
06 giu 202419,0019,2818,1218,7018,701.516.928
05 giu 202419,2619,2818,9219,2819,28904.539
04 giu 202419,1819,4718,9119,3819,381.305.300
03 giu 202419,9220,1819,3219,5919,591.138.000
31 mag 202419,6520,2519,6520,0020,001.087.223
30 mag 202419,7620,6019,6219,7019,701.313.400
29 mag 202419,4320,0819,3419,8619,86956.474
28 mag 202419,4919,7319,3319,4419,44586.400
27 mag 202419,3519,7018,9119,6319,63687.200
24 mag 202419,1219,6319,1219,3919,39738.700
23 mag 202419,8319,8719,2119,2919,29807.700
22 mag 202419,8220,0419,5919,8619,86517.900
21 mag 202420,3420,3519,7319,8119,81903.400
20 mag 202420,3420,4820,2020,4520,451.024.000
17 mag 202420,0920,2219,9320,2020,20615.500
16 mag 202419,7920,2519,7820,0820,08612.600
15 mag 202419,7520,0419,5619,7819,78713.100
14 mag 202419,3519,8219,3519,7419,74828.400
13 mag 202420,0320,0819,3019,4019,40951.502
10 mag 202420,5420,6019,7319,8719,871.028.478
09 mag 202420,1820,5420,0720,4720,471.429.200
08 mag 202420,5220,6019,9420,0620,06931.600
07 mag 202420,5220,8220,4220,5220,521.123.473
06 mag 202420,4020,5720,0820,5120,511.320.074
30 apr 202420,1120,2619,7520,0720,07905.800
29 apr 202419,5520,1419,5020,1020,101.304.800
26 apr 202419,5019,6519,1819,4219,42722.276
25 apr 202419,2319,5119,0219,5019,50795.436
24 apr 202419,0419,5418,9019,1619,161.154.300
23 apr 202418,8119,1518,8119,0119,011.042.300
22 apr 202418,8819,0518,2018,9718,97837.700
19 apr 202419,1019,2518,7318,8818,88958.800
18 apr 202419,2519,4818,5719,0119,011.141.000
17 apr 202418,0119,3217,9919,2519,251.902.482
16 apr 202418,8018,9017,4618,0018,002.458.136
15 apr 202420,3520,4618,9019,4019,402.300.081
12 apr 202420,5320,7520,3220,5020,501.106.200
11 apr 202420,0120,7719,8220,5020,501.217.592
10 apr 202420,5120,5219,8420,3120,311.261.960
09 apr 202420,1820,5720,1220,4020,401.281.400
08 apr 202421,4721,4720,0120,3820,381.971.696
03 apr 202420,9821,2220,3321,1621,161.627.200
02 apr 202420,8221,2020,7620,9320,931.210.749
01 apr 202420,6821,0720,4320,9320,931.853.130
29 mar 202419,8720,6219,7220,6720,671.057.500
28 mar 202419,3919,9019,2019,7219,721.911.300
27 mar 202419,9020,1519,2019,2019,201.117.600
26 mar 202419,7020,1419,4820,0120,011.134.874
25 mar 202420,4020,6519,6419,7019,701.315.712
22 mar 202421,1121,1520,4320,5120,511.273.300
21 mar 202421,2121,2120,5421,0421,041.469.978
20 mar 202420,6821,1120,6821,0021,001.061.176
19 mar 202420,9421,1020,6620,6820,681.021.400
18 mar 202420,4520,9920,3820,9320,931.562.748
15 mar 202419,7720,4219,7720,3620,361.509.102
14 mar 202420,5020,6019,6019,9319,931.436.500
13 mar 202420,4020,6520,1020,4820,481.404.338
12 mar 202420,1120,4819,7020,4020,401.387.078
11 mar 202419,5320,1019,5320,1020,101.564.760
08 mar 202419,5019,8919,0419,5319,531.668.472
07 mar 202419,5820,1019,4019,5019,501.500.000
06 mar 202419,0019,8718,5019,5219,521.871.309
05 mar 202418,9119,1918,7118,7918,791.364.000
04 mar 202419,6019,7318,6819,0619,061.726.200
01 mar 202420,7520,9219,2619,6719,672.096.074
29 feb 202418,0319,8517,8119,8319,832.748.878
28 feb 202420,7621,2718,6618,6618,663.480.074
27 feb 202420,1720,9919,7120,7320,732.506.474
26 feb 202420,1321,1019,3420,3020,303.062.476
23 feb 202419,2419,9919,0119,9119,912.010.671
22 feb 202418,1919,3718,1919,2619,262.603.877
21 feb 202417,6918,9917,4518,2718,272.560.871
20 feb 202417,7018,0517,2417,7917,792.159.750
19 feb 202417,2117,8316,6017,8117,813.185.243
08 feb 202415,1017,5515,0917,4317,434.508.827
07 feb 202418,4018,4016,7716,7716,772.493.176
06 feb 202419,4719,5318,6318,6318,631.854.974
05 feb 202422,3122,3120,7020,7020,70575.274
02 feb 202421,8623,0019,6823,0023,001.596.570
01 feb 202422,5123,5020,4221,8521,852.399.695
31 gen 202424,1124,6622,3722,3722,372.126.574
30 gen 202425,7425,7422,8224,8624,863.038.474
29 gen 202426,0126,2225,0025,3525,351.473.374
26 gen 202425,7026,6025,4626,0426,041.798.700
25 gen 202425,4825,7725,1325,5725,571.299.900
24 gen 202425,6525,9124,8225,4825,481.386.374
23 gen 202424,6325,6624,2225,3825,381.623.274
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...