Italia markets close in 33 minutes

Jiangsu Topfly New Materials Co., Ltd. (001373.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
25,33+1,24 (+5,15%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202425,8325,4923,6225,3325,331.260.086
25 giu 202424,2925,4223,8024,0924,09976.200
24 giu 202425,6625,6624,2024,2724,271.131.100
21 giu 202425,8326,1025,0025,8025,80819.886
20 giu 202426,7127,1425,7725,8725,871.055.347
19 giu 202426,8726,9626,4426,6726,67618.800
18 giu 202426,6626,7826,0426,7626,76977.997
17 giu 202426,2626,6025,8826,4426,44952.700
14 giu 202426,1726,3225,6026,2626,26893.522
13 giu 202426,0126,5025,8726,0726,071.090.100
13 giu 20240.2 Dividendo
12 giu 202425,6026,2525,3226,1925,991.089.582
11 giu 202425,5125,6324,4025,6225,421.194.100
07 giu 202424,5025,5524,5025,1724,981.566.145
06 giu 202426,0026,8824,3024,5124,321.936.700
05 giu 202426,1026,9725,4026,0525,851.613.152
04 giu 202427,8628,0526,0626,2326,032.256.915
03 giu 202429,1029,8827,6828,1527,941.924.215
31 mag 202428,9730,2028,9729,3829,161.954.894
30 mag 202429,3429,6028,6828,9728,751.435.064
29 mag 202428,5429,5528,4829,5129,281.774.215
28 mag 202428,5928,5928,0728,5428,32946.400
27 mag 202429,1629,1627,6228,5328,311.155.693
24 mag 202429,3529,4828,5128,5528,331.382.200
23 mag 202429,8630,1929,3129,3629,141.672.976
22 mag 202429,5530,2629,5529,9129,681.543.800
21 mag 202429,1830,5028,9729,8829,652.210.100
20 mag 202429,8730,5029,3129,4529,231.652.604
17 mag 202428,8730,0028,5129,7429,512.035.584
16 mag 202428,6529,0728,4428,6628,44802.900
15 mag 202428,6529,2328,2028,3728,151.000.000
14 mag 202428,0028,9828,0028,6028,381.025.300
13 mag 202428,5728,8027,5028,0727,861.061.500
10 mag 202429,7130,0028,7128,9328,711.157.500
09 mag 202429,1630,0929,1129,6729,441.220.867
08 mag 202429,7529,7629,0629,1628,941.130.100
07 mag 202429,4429,7929,3629,7629,531.395.981
06 mag 202429,6429,6429,2029,4429,221.262.800
30 apr 202429,3529,3728,6228,8828,661.298.200
29 apr 202428,9029,5428,8029,4029,181.770.700
26 apr 202428,6028,9428,1328,7928,571.314.611
25 apr 202427,9829,1227,7028,5928,371.705.539
24 apr 202427,3428,4427,3028,4128,191.572.881
23 apr 202426,9927,7526,9827,3227,111.418.675
22 apr 202427,7927,8026,5027,0526,841.244.429
19 apr 202428,1028,3927,3627,8127,602.077.364
18 apr 202428,5028,9927,8428,4128,191.801.850
17 apr 202427,0728,8527,0728,5728,352.712.150
16 apr 202429,0729,1427,0027,0026,792.790.000
15 apr 202431,4733,9029,1130,0029,773.091.719
12 apr 202432,1332,9831,0131,2431,003.333.812
11 apr 202433,1933,5032,1632,3732,125.199.047
10 apr 202431,2034,1930,5934,1933,933.442.345
09 apr 202430,7731,4030,3031,0830,844.338.282
08 apr 202432,4035,3632,4032,4032,156.321.841
03 apr 202439,2640,8136,0036,0035,739.531.406
02 apr 202436,5037,1035,7037,1036,825.423.222
01 apr 202430,6433,7330,6433,7333,471.635.461
29 mar 202430,2830,4829,8530,6630,43482.334
28 mar 202429,1630,6129,0030,1829,95941.400
27 mar 202430,6030,9329,0729,0728,85872.500
26 mar 202431,0531,7030,1930,5630,33904.889
25 mar 202432,6832,6831,0331,0430,80943.000
22 mar 202433,1033,1132,0032,3232,071.047.851
21 mar 202433,6833,8632,6833,1332,881.083.397
20 mar 202433,3733,5832,9533,5033,241.141.767
19 mar 202433,4933,9533,1533,2833,031.629.861
18 mar 202432,1133,1232,1133,0732,821.593.350
15 mar 202431,8532,2031,5132,0931,841.103.681
14 mar 202431,8832,3231,0031,6631,421.386.663
13 mar 202432,2832,4831,8532,1031,851.416.883
12 mar 202431,7332,1131,3332,0331,791.597.465
11 mar 202431,4031,7731,0231,7731,531.457.620
08 mar 202431,0531,3930,4131,2631,021.288.739
07 mar 202431,8132,2630,9230,9230,681.908.500
06 mar 202430,6632,2730,5032,1431,892.341.261
05 mar 202430,3833,0730,1031,3431,102.656.811
04 mar 202431,6832,2530,1631,0530,811.869.243
01 mar 202430,2030,9829,7430,8830,641.762.184
29 feb 202427,7729,8527,6529,7429,511.989.848
28 feb 202431,6832,3928,5128,5128,293.221.901
27 feb 202430,2331,7430,0031,6831,442.136.098
26 feb 202430,8231,4029,8230,5730,342.345.553
23 feb 202429,2930,4429,1230,4230,192.462.056
22 feb 202428,3929,3528,3229,2729,052.080.451
21 feb 202428,0029,5127,9128,5728,352.566.573
20 feb 202428,1428,6827,7128,5028,282.271.892
19 feb 202427,6029,4327,5929,0028,784.058.834
08 feb 202426,7029,4324,5029,4329,214.467.098
07 feb 202424,0026,7523,0726,7526,552.835.435
06 feb 202422,9125,5122,4624,3224,132.499.286
05 feb 202427,7928,0024,9524,9524,761.584.276
02 feb 202429,7330,3026,7027,7227,511.537.059
01 feb 202429,9530,0828,8429,5229,291.171.076
31 gen 202431,0031,9929,2129,5029,271.978.399
30 gen 202434,3534,3532,0032,0031,762.142.300
29 gen 202435,0035,6034,2535,5535,281.768.437
26 gen 202435,1035,4534,5434,6034,34980.607
25 gen 202434,2935,3833,6135,2534,981.140.700
24 gen 202434,2234,8932,9034,2233,961.116.634
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...