Italia markets closed

Shandong Head Group Co.,Ltd. (002810.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
11,78-0,10 (-0,84%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,9012,0211,7811,7811,782.759.990
27 giu 202412,2612,2711,8611,8811,883.080.100
26 giu 202411,9812,2711,8612,2712,273.514.570
25 giu 202411,9212,1511,8312,0012,003.202.365
24 giu 202412,6012,6011,9912,0312,034.625.575
21 giu 202412,8612,8912,6112,6912,693.310.053
20 giu 202413,2313,3312,9112,9112,912.843.806
19 giu 202413,4013,4813,1613,1913,192.248.070
18 giu 202413,3013,4913,2213,3613,362.014.766
17 giu 202413,3213,4413,2613,3813,382.407.770
14 giu 202413,5413,5913,3013,3813,382.458.420
13 giu 202413,7713,7913,5213,5413,542.748.954
12 giu 202413,6213,7513,5613,7413,742.727.589
11 giu 202413,4813,6313,2013,6313,632.852.700
07 giu 202413,3313,6113,2813,4813,483.142.800
06 giu 202413,6414,0613,1213,1813,185.083.850
05 giu 202413,8613,9113,5913,5913,592.999.000
04 giu 202413,9113,9513,6313,9113,913.435.440
03 giu 202414,3414,3913,7613,9413,944.660.610
31 mag 202414,5614,5814,3014,3414,342.715.640
30 mag 202414,6414,8014,4814,5114,512.132.049
29 mag 202414,4914,6814,4714,6414,642.860.629
28 mag 202414,5214,6614,4514,5014,502.643.130
27 mag 202414,6814,7514,2414,6214,625.221.828
24 mag 202414,9914,9914,6514,6714,673.622.863
23 mag 202415,6115,6114,8014,8914,896.443.660
22 mag 202415,4215,7815,4115,5615,564.130.132
21 mag 202415,8015,8015,4115,5315,536.047.112
20 mag 202415,4816,2315,4815,9015,908.318.236
17 mag 202415,3415,6015,1815,5715,574.205.751
16 mag 202415,2615,5815,2615,3415,345.017.205
15 mag 202415,3515,5815,2415,2915,295.303.083
14 mag 202415,4215,5815,2915,3515,354.528.556
13 mag 202415,6915,7615,1915,3015,3010.479.157
10 mag 202416,0616,7015,9316,0016,0014.148.241
09 mag 202415,8916,1515,8815,9415,946.304.495
08 mag 202416,6016,6015,8315,8915,8911.077.165
07 mag 202416,1016,8515,8416,6116,6118.827.166
06 mag 202414,8016,1314,7316,1316,1311.757.130
30 apr 202414,9815,0814,6414,6614,664.291.480
29 apr 202413,5715,3213,5014,8814,8812.732.716
26 apr 202414,0814,1613,9214,0214,024.710.146
25 apr 202413,6814,1713,6514,0814,084.215.131
24 apr 202413,7013,9013,4213,7513,754.373.720
23 apr 202413,4113,6413,3213,5613,563.387.930
22 apr 202413,4113,7813,0613,4613,464.439.470
19 apr 202413,7613,9313,2413,3213,326.098.444
18 apr 202414,1614,2013,7813,8013,804.874.756
17 apr 202413,6014,1613,6014,1514,155.745.307
16 apr 202414,6814,8513,3313,3413,349.984.445
15 apr 202415,3615,5014,5814,7314,738.376.829
12 apr 202415,5715,8115,4215,4415,445.390.984
11 apr 202415,3016,0415,2715,6515,659.592.670
10 apr 202415,3315,6015,1815,5115,519.198.757
09 apr 202414,5615,8014,5015,5115,5112.047.397
08 apr 202414,4014,8714,3514,7714,7710.749.054
03 apr 202414,1114,2513,8514,2114,215.145.822
02 apr 202414,1514,2013,9514,1314,135.530.844
01 apr 202413,9214,2913,9214,0914,098.539.288
29 mar 202413,9114,0813,8013,8813,881.735.340
28 mar 202413,8114,2413,8014,0014,003.325.357
27 mar 202414,3014,3813,8013,8113,812.677.513
26 mar 202414,3514,4913,9814,2614,264.149.094
25 mar 202414,7414,8914,3114,3514,354.584.867
22 mar 202415,6115,6114,8314,8914,894.825.334
21 mar 202415,9115,9515,4615,6015,603.297.920
20 mar 202415,8715,9115,7015,8615,862.080.592
19 mar 202415,8116,0215,8115,8415,841.990.538
18 mar 202415,9015,9815,6215,9015,903.107.523
15 mar 202415,5215,8315,3915,8015,802.226.737
14 mar 202415,9216,0315,4715,5715,573.344.254
13 mar 202416,0416,1715,8015,8815,882.743.890
12 mar 202415,5716,1215,5316,0816,084.720.392
11 mar 202415,3815,5215,3115,4615,462.621.352
08 mar 202415,5015,6715,3215,3715,372.099.278
07 mar 202415,6015,8715,4515,5015,502.072.470
06 mar 202415,3315,8615,3315,6615,662.500.339
05 mar 202415,6015,6415,2515,4315,433.223.000
04 mar 202415,9416,1515,2115,6315,635.062.926
01 mar 202416,0516,1915,7716,0016,003.597.594
29 feb 202415,6716,3015,6116,1316,136.276.185
28 feb 202417,2818,1515,7215,9115,917.629.093
27 feb 202416,5616,7616,3816,7416,742.710.358
26 feb 202416,2216,8716,0516,6616,663.586.805
23 feb 202415,8516,2215,7216,1916,192.963.920
22 feb 202415,6315,8515,5415,7715,771.924.561
21 feb 202415,5016,0015,4615,5215,523.187.742
20 feb 202415,8315,9815,3615,7515,753.043.235
19 feb 202415,1416,2915,1416,0016,004.128.157
08 feb 202414,3615,4914,3615,1015,105.390.764
07 feb 202413,9215,1313,5814,2114,215.768.079
06 feb 202412,7914,2512,4214,1314,136.767.840
05 feb 202414,0014,1812,8612,9712,975.391.129
02 feb 202414,7315,2113,8014,2914,294.135.308
01 feb 202414,8215,3314,0814,8014,804.949.342
31 gen 202415,8915,8914,8414,8714,874.709.630
30 gen 202416,3616,4615,7715,7915,793.616.789
29 gen 202417,1917,3216,4316,5016,503.733.400
26 gen 202417,4817,6517,1017,1917,193.357.978
25 gen 202417,0517,7716,8117,5017,505.482.939
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...