Italia markets close in 55 minutes

Chengdu Spaceon Electronics Co., Ltd. (002935.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
11,94+0,29 (+2,49%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202412,2111,9511,4311,9411,942.379.676
25 giu 202411,7411,9911,4711,6511,653.484.383
24 giu 202412,2112,2411,7011,7311,734.181.804
21 giu 202412,2612,3212,0212,2912,292.690.833
20 giu 202412,7912,8312,3312,3512,354.230.621
20 giu 20240.08 Dividendo
20 giu 20241.2:1 Frazionamento azionario
19 giu 202413,1613,1712,8312,8412,763.849.484
18 giu 202413,0013,2312,9413,1013,023.884.799
17 giu 202413,0813,2212,8812,9812,895.179.171
14 giu 202413,4313,4713,1213,2313,143.237.487
13 giu 202413,3213,5813,2513,4813,393.429.463
12 giu 202413,0713,5013,0413,3113,233.570.999
11 giu 202412,6513,3012,4713,1613,084.388.438
07 giu 202412,8512,9812,5412,7312,654.486.225
06 giu 202413,3913,4312,7612,8212,755.812.312
05 giu 202413,3113,8413,1813,4413,364.688.818
04 giu 202413,6213,6613,1713,3413,263.893.722
03 giu 202413,8414,0013,5713,7013,613.938.466
31 mag 202413,5513,9613,4413,8313,755.863.444
30 mag 202413,1013,5712,9313,4413,364.562.200
29 mag 202413,0913,5713,0913,1813,092.436.438
28 mag 202412,9913,3012,8713,1013,022.909.102
27 mag 202413,1613,2412,7413,0412,963.881.676
24 mag 202413,4313,4613,1613,1613,083.434.244
23 mag 202413,5313,5713,3713,4013,323.146.436
22 mag 202413,4213,7613,3713,5313,453.750.862
21 mag 202413,7513,7613,4213,5013,424.643.864
20 mag 202413,7313,9013,6713,8613,774.197.277
17 mag 202413,6513,7313,5113,6813,603.400.509
16 mag 202413,6813,8613,4913,5813,503.244.082
15 mag 202413,8313,9113,5713,6013,523.036.448
14 mag 202413,9814,1413,8813,8913,813.135.276
13 mag 202414,4314,4313,9714,0713,995.248.860
10 mag 202414,6014,7914,4814,5114,425.142.956
09 mag 202414,4314,6314,2514,6314,545.127.906
08 mag 202414,5814,6914,3014,3414,254.726.774
07 mag 202414,1314,7714,1214,6514,568.203.086
06 mag 202414,3814,5414,0714,1714,086.507.588
30 apr 202414,5814,6314,2814,3214,244.170.090
29 apr 202414,4414,6114,3114,5814,498.252.690
26 apr 202413,6814,7913,5914,5314,4411.796.135
25 apr 202413,9714,0513,6313,6813,594.267.266
24 apr 202413,5514,1813,5514,0613,974.930.294
23 apr 202413,5714,0213,4313,7113,626.179.808
22 apr 202413,8814,2313,5213,8013,717.034.620
19 apr 202413,1713,5913,1313,4813,403.383.350
18 apr 202413,1713,5513,0813,2513,173.705.192
17 apr 202412,7713,3112,7713,2913,215.219.890
16 apr 202413,2513,4212,6512,6712,594.386.945
15 apr 202413,6813,9013,2013,4013,325.360.797
12 apr 202413,6914,0713,6813,7313,642.733.002
11 apr 202413,6314,6613,5113,7913,714.656.632
10 apr 202414,0214,0713,4213,6113,524.896.643
09 apr 202414,0114,1713,8714,0213,943.248.335
08 apr 202414,2314,3814,0214,0413,953.183.742
03 apr 202414,4714,5114,1514,3214,243.367.074
02 apr 202414,6714,8214,4514,5714,484.638.091
01 apr 202414,8514,8514,4814,7314,647.701.000
29 mar 202414,3515,2714,2814,8514,766.754.710
28 mar 202414,0014,5713,8814,3814,296.144.693
27 mar 202414,3214,5113,7513,7913,714.042.065
26 mar 202414,1814,5014,1014,2614,174.730.497
25 mar 202414,6014,8114,2914,2914,205.016.602
22 mar 202414,8214,9914,5314,6614,575.105.185
21 mar 202415,1115,1514,7114,8414,756.663.124
20 mar 202414,2915,0214,1914,8314,748.990.901
19 mar 202414,0914,4514,0214,3014,215.738.679
18 mar 202413,7014,2413,7014,2114,127.403.457
15 mar 202413,4713,6813,3913,6513,563.304.555
14 mar 202413,7713,8313,2913,4613,374.379.798
13 mar 202413,7514,0213,6213,8113,725.402.875
12 mar 202413,4313,7313,3213,7313,645.587.718
11 mar 202413,3313,4213,1213,4213,333.812.238
08 mar 202413,1313,3313,0113,3313,253.176.832
07 mar 202413,4813,5713,1113,1313,043.609.349
06 mar 202413,4313,6313,1813,4013,324.323.840
05 mar 202413,4713,8313,3613,4313,344.045.892
04 mar 202413,5913,7113,3313,5213,443.473.150
01 mar 202413,4213,6613,2813,5813,504.299.498
29 feb 202412,7313,4112,6813,3813,304.950.258
28 feb 202413,7514,0412,8512,8812,797.470.763
27 feb 202413,3813,7213,2313,7013,615.549.713
26 feb 202413,2813,5813,1813,3513,275.223.288
23 feb 202412,9913,2712,8013,2713,184.690.665
22 feb 202412,3412,8812,3412,8712,795.170.062
21 feb 202412,2012,8212,0812,4512,375.127.570
20 feb 202412,2112,4411,9812,3212,253.444.345
19 feb 202412,2612,5012,1012,2812,215.692.446
08 feb 202411,4312,2211,4312,1312,057.267.927
07 feb 202411,4211,9811,1811,4211,355.513.412
06 feb 202411,0011,6110,4311,4811,407.766.088
05 feb 202411,9511,9910,8411,1111,045.193.214
02 feb 202412,6812,7811,6712,0411,974.507.087
01 feb 202412,3312,8212,2312,6712,594.454.870
31 gen 202412,8612,9712,3112,4512,375.481.772
30 gen 202413,1513,4812,9012,9812,904.249.968
29 gen 202413,7313,8713,2313,2613,184.181.078
26 gen 202414,2114,3213,6613,7313,655.111.158
25 gen 202412,9814,2912,9214,2314,149.956.912
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...