Italia markets closed

Chengdu Tianjian Technology Co., Ltd. (002977.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
28,92+0,95 (+3,40%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202427,6529,2827,5928,9228,923.092.680
27 giu 202428,7928,8727,8127,9727,972.183.261
26 giu 202427,7128,9027,1528,9028,903.089.924
25 giu 202428,2428,8327,6627,9227,923.148.411
24 giu 202429,5530,4328,4728,4828,483.198.080
21 giu 202429,6630,3829,3429,9229,922.285.708
20 giu 202431,0831,1029,8330,1030,104.982.284
19 giu 202431,4331,8631,3831,5231,524.095.051
18 giu 202431,7431,9231,1831,5631,564.899.812
18 giu 20240.18 Dividendo
17 giu 202432,1032,4931,6032,0131,836.797.344
14 giu 202432,0634,0931,5033,2133,0212.023.884
13 giu 202430,0832,2529,7832,0831,9010.285.209
12 giu 202429,7030,8829,6530,4530,285.652.404
11 giu 202429,3030,2028,0730,0629,896.315.288
07 giu 202430,3430,5228,8829,3629,197.249.548
06 giu 202432,6032,8729,5330,0929,9212.484.949
05 giu 202432,9134,7032,6032,8132,6311.214.832
04 giu 202437,7738,7834,5134,6134,4214.566.041
03 giu 202433,8938,3433,2238,3438,1217.018.452
31 mag 202433,1035,1232,1034,8534,6515.959.399
30 mag 202428,5931,9328,1931,9331,757.204.360
29 mag 202428,3030,5528,3029,0328,876.685.764
28 mag 202427,2728,6026,7527,7727,612.472.112
27 mag 202427,0727,3726,4327,2727,122.200.504
24 mag 202429,0429,3527,2927,8027,643.970.300
23 mag 202428,2129,8028,0229,4529,284.842.608
22 mag 202428,0628,5527,8828,2728,111.164.124
21 mag 202428,6828,6827,9528,0627,901.455.052
20 mag 202428,6029,1028,4528,8828,722.017.924
17 mag 202427,9428,5827,6128,5528,391.963.156
16 mag 202428,0328,7027,8327,9727,811.371.640
15 mag 202428,2028,6527,7128,0027,841.845.696
14 mag 202428,3328,6927,8928,0227,861.815.836
13 mag 202429,4929,4928,2128,3728,213.360.948
10 mag 202430,2831,1329,5230,1429,974.336.492
09 mag 202429,2230,5529,1430,2830,114.756.152
08 mag 202429,3030,1528,7729,5829,414.312.548
07 mag 202427,9130,7027,9129,6029,436.317.177
06 mag 202427,6728,0427,5027,9127,752.082.808
30 apr 202428,1828,3027,3127,4827,332.244.404
29 apr 202428,0828,3527,7628,3028,142.941.504
26 apr 202427,5728,5727,5028,1327,973.049.288
25 apr 202428,7229,0028,0028,1327,973.074.312
24 apr 202428,5029,3628,0329,0528,894.710.964
23 apr 202427,1330,7527,1129,2029,046.992.418
22 apr 202426,1328,0725,8128,0727,915.211.965
19 apr 202424,7425,6624,6125,5225,381.816.894
18 apr 202424,6525,3924,1224,8624,721.527.358
17 apr 202423,3024,6623,1024,5924,452.019.548
16 apr 202424,8725,0022,7322,7622,632.500.948
15 apr 202426,4826,7724,8125,2625,122.100.075
12 apr 202426,3227,0326,1426,2126,061.050.512
11 apr 202426,9927,3326,3026,3226,171.543.504
10 apr 202428,2128,2126,6927,1927,041.977.432
09 apr 202428,2528,6627,8128,1928,031.165.492
08 apr 202428,9628,9627,7427,7427,581.737.052
03 apr 202429,6629,6628,6328,9628,801.819.736
02 apr 202430,5930,6029,3029,7129,542.779.644
01 apr 202430,6630,8530,1630,5930,422.986.344
29 mar 202430,0130,3929,4830,9330,761.344.860
28 mar 202428,9530,6828,9530,0529,883.409.784
27 mar 202429,4429,7928,7528,8128,652.311.824
26 mar 202429,0030,0528,7030,0029,833.023.444
25 mar 202429,5530,3328,9629,1228,962.987.404
22 mar 202430,8030,9029,9930,1029,935.393.161
21 mar 202430,7033,1329,5531,8831,7010.154.985
20 mar 202427,9730,5827,9530,5830,413.977.784
19 mar 202427,6528,0827,2727,8027,642.093.128
18 mar 202426,9427,6426,9427,6427,482.446.696
15 mar 202426,6027,1226,5526,9626,811.875.856
14 mar 202427,0027,2826,1126,6026,452.258.784
13 mar 202427,4927,6426,7027,3127,162.801.576
12 mar 202427,1427,4126,8427,2527,102.050.768
11 mar 202426,7826,9826,4326,9726,821.854.276
08 mar 202425,6428,2025,4926,9326,783.060.424
07 mar 202426,3426,5925,5025,6425,501.790.823
06 mar 202425,9026,6525,7826,3226,171.653.487
05 mar 202426,9927,2426,0826,1726,022.762.586
04 mar 202427,5627,7526,4927,0126,863.739.819
01 mar 202427,0628,0026,5827,9227,765.481.894
29 feb 202424,3626,8824,3626,8826,735.860.158
28 feb 202426,3127,0024,3524,4424,304.682.500
27 feb 202425,1026,4324,7126,3126,162.903.264
26 feb 202424,4025,5524,2624,9624,822.872.573
23 feb 202423,2124,2623,1524,2024,062.777.344
22 feb 202422,4323,3322,4023,1323,001.937.762
21 feb 202422,1023,6021,8622,6522,522.433.134
20 feb 202422,1622,4921,6022,4322,301.806.599
19 feb 202421,4522,2921,4322,1622,042.469.054
08 feb 202419,3021,2518,4621,2521,133.049.590
07 feb 202420,5820,7518,8319,3219,212.801.752
06 feb 202419,8922,4818,5420,6420,522.528.888
05 feb 202422,5622,5820,4420,4420,331.805.626
02 feb 202424,6025,0722,1422,7122,581.622.936
01 feb 202424,5525,0123,8524,6024,461.227.672
31 gen 202426,6926,6924,8124,8424,701.282.798
30 gen 202427,2727,5826,6826,6926,54833.652
29 gen 202428,5528,6927,4727,5027,35933.223
26 gen 202428,5928,9228,0228,1327,971.031.996
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...