Italia markets closed

Hefei Lifeon Pharmaceutical Co., Ltd. (003020.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
18,28+0,15 (+0,83%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,5518,5518,1318,2818,28925.906
27 giu 202418,9819,0018,1018,1318,131.060.519
26 giu 202418,4019,2018,1919,0119,011.295.758
25 giu 202417,8018,4717,8018,4018,401.146.782
24 giu 202418,6118,6417,7217,8017,801.055.347
21 giu 202418,4218,9218,2618,6518,65749.860
20 giu 202419,2819,8018,5118,5518,551.335.932
19 giu 202419,1819,6519,0019,4419,441.374.993
18 giu 202419,5319,5418,8619,1819,181.648.255
17 giu 202420,0020,0419,5019,5319,531.347.380
14 giu 202419,9020,3419,8919,9919,99717.520
13 giu 202420,8020,8019,8420,1920,191.425.060
12 giu 202419,8020,8819,6920,8720,871.995.249
11 giu 202419,4319,8118,8819,8019,801.033.499
07 giu 202419,9619,9819,3519,4019,401.787.965
06 giu 202420,3820,5819,4319,6619,661.899.957
05 giu 202421,3421,3420,4020,4220,422.034.328
04 giu 202421,1421,6220,8221,3521,351.646.822
03 giu 202421,0021,3320,3521,1921,191.782.000
31 mag 202420,7021,1820,3120,9820,981.738.324
30 mag 202420,7521,0020,3920,5120,511.451.968
29 mag 202421,0621,2420,7220,8520,851.607.674
28 mag 202421,6021,8021,0521,2421,242.371.714
28 mag 20240.5 Dividendo
28 mag 20241.2:1 Frazionamento azionario
27 mag 202420,9522,4020,5622,3221,825.894.106
24 mag 202420,5022,1320,4020,9820,514.151.304
23 mag 202420,2320,6819,9220,6320,172.679.565
22 mag 202420,0720,3819,9220,1019,651.479.901
21 mag 202420,4220,7320,0520,1719,712.841.960
20 mag 202419,5620,1319,5520,0419,591.966.722
17 mag 202419,8320,0019,2919,5519,111.740.600
16 mag 202420,0720,0719,6119,7519,313.041.472
15 mag 202420,0720,1519,5119,8819,434.006.370
14 mag 202420,2520,5219,9220,0819,635.152.417
13 mag 202421,4821,4820,3420,3919,933.498.202
10 mag 202421,1321,6521,0021,0820,611.859.988
09 mag 202421,2121,4620,6821,1820,712.450.491
08 mag 202420,9821,4620,7521,2320,764.307.341
07 mag 202420,0421,5720,0420,9820,516.308.824
06 mag 202419,7320,2019,4620,0019,555.259.832
30 apr 202418,2620,1017,9419,6919,258.140.896
29 apr 202418,3018,8418,1718,7818,365.587.064
26 apr 202417,8818,3317,8318,3017,894.345.648
25 apr 202417,9218,1817,8817,9617,563.631.232
24 apr 202418,6518,9017,9218,0417,6410.529.289
23 apr 202417,1518,3117,0818,3117,905.276.628
22 apr 202416,0816,9215,8116,6416,272.562.915
19 apr 202416,1716,2515,8616,1015,74995.013
18 apr 202416,2316,4615,9516,1715,801.552.068
17 apr 202415,8116,4715,8116,2315,871.931.766
16 apr 202416,5716,5715,5415,7215,363.073.164
15 apr 202416,9717,1516,3616,5416,171.805.556
12 apr 202417,0817,2416,8816,9716,591.127.460
11 apr 202417,3217,4517,0917,2116,82813.175
10 apr 202417,6717,8017,1617,3316,941.259.878
09 apr 202417,0817,7817,0817,7717,381.861.489
08 apr 202417,7117,7117,0817,0916,711.399.320
03 apr 202417,8318,0317,6217,6617,261.824.549
02 apr 202418,0718,0917,6717,7517,351.565.737
01 apr 202417,7818,0717,7218,0517,651.796.754
29 mar 202417,8117,9817,6817,7317,34668.592
28 mar 202417,8218,0817,4017,8217,421.973.254
27 mar 202418,0718,5717,8017,8817,484.635.135
26 mar 202418,2118,4817,8318,0217,621.880.160
25 mar 202418,4619,0018,1818,2117,803.035.920
22 mar 202418,6518,7018,1918,5218,102.360.652
21 mar 202418,7819,1518,4218,7118,292.858.450
20 mar 202418,3318,7718,1218,7618,342.605.632
19 mar 202418,1118,8518,0218,4118,002.899.180
18 mar 202417,7918,1417,6518,1417,741.648.258
15 mar 202417,5717,9517,5517,8017,401.475.708
14 mar 202418,2318,3917,5517,7317,342.405.760
13 mar 202417,8317,9817,5717,8617,461.556.566
12 mar 202417,4017,8217,3517,8217,421.972.641
11 mar 202416,9517,3816,9517,3116,921.461.572
08 mar 202416,8817,0816,7717,0016,621.432.004
07 mar 202417,3517,4116,8216,8216,441.852.152
06 mar 202417,4817,6417,1817,2516,861.747.467
05 mar 202417,8117,8317,4217,5017,111.994.916
04 mar 202417,5718,2417,4717,9817,574.041.196
01 mar 202417,5117,6217,2417,4717,082.222.473
29 feb 202417,4017,7917,1317,6217,223.183.632
28 feb 202418,5819,0517,4817,4817,093.956.400
27 feb 202418,3318,4818,1218,4818,062.398.150
26 feb 202418,6318,8018,1518,3317,913.024.927
23 feb 202418,3318,6718,1718,6518,231.496.320
22 feb 202418,1518,4318,1518,4017,991.090.068
21 feb 202418,2418,6318,0818,2517,842.016.549
20 feb 202417,9318,8317,4818,4218,012.595.897
19 feb 202417,4718,4317,4717,9517,553.472.665
08 feb 202415,7817,5815,5717,3616,974.007.132
07 feb 202415,4716,8915,4616,0015,643.349.014
06 feb 202413,7515,9313,7415,4615,112.895.320
05 feb 202415,9015,9014,3414,5014,182.450.947
02 feb 202416,8317,1115,4215,9315,572.219.366
01 feb 202417,1917,3316,5816,7516,372.560.484
31 gen 202418,1718,4917,1317,1516,772.043.063
30 gen 202418,5118,9218,1418,1717,761.539.358
29 gen 202419,3419,6718,6418,7118,291.593.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...