Italia markets open in 4 hours 53 minutes

Taishin SG Global AI and Robotics Select ETF (00851.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
47,20-0,03 (-0,06%)
In data: 09:34AM CST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202447,2547,2547,2047,2047,205.211
28 giu 202447,3947,5047,2347,2347,2364.000
27 giu 202446,7246,7246,6746,6946,6923.171
26 giu 202446,2146,7746,2146,7746,77101.128
25 giu 202446,0146,0645,8746,0646,0679.131
24 giu 202446,9946,9946,3946,4346,43399.090
21 giu 202447,2947,2947,0147,0547,05130.204
20 giu 202447,1647,8947,1447,8947,89139.033
19 giu 202446,6447,2046,6447,2047,20161.146
18 giu 202446,1846,5046,1846,4946,4987.096
17 giu 202446,0946,1346,0446,1246,1272.000
14 giu 202445,8046,0445,8046,0446,0434.267
13 giu 202445,8745,8745,3145,8045,80115.107
12 giu 202444,7445,0244,7445,0245,0290.001
11 giu 202444,3944,4844,3944,4244,42134.098
07 giu 202444,3044,4544,3044,3944,3940.037
06 giu 202444,0044,3444,0044,2744,2750.004
05 giu 202443,1943,4043,1943,3843,3813.000
04 giu 202443,1343,2243,1343,1843,1834.000
03 giu 202443,1043,1042,9543,0643,0668.000
31 mag 202443,4343,4342,7042,8842,8856.007
30 mag 202443,7243,7243,4543,4543,4535.034
29 mag 202443,7743,7743,7743,7743,7720.000
28 mag 202443,7243,7343,6743,7343,7366.000
27 mag 202443,9543,9543,6543,7243,7217.000
24 mag 202443,9443,9443,5043,5743,5723.164
23 mag 202443,7044,1243,7044,1044,1045.150
22 mag 202443,6743,6743,6243,6343,6322.109
21 mag 202443,4243,6943,4243,6943,69159.000
20 mag 202443,2143,4043,2143,4043,4021.232
17 mag 202443,0743,2143,0743,2143,2133.020
16 mag 202442,9043,0042,8843,0043,00168.204
15 mag 202442,1142,2642,1042,2442,2423.054
14 mag 202442,0642,0842,0342,0642,069.000
13 mag 202441,9342,0841,9342,0842,0824.103
10 mag 202441,8741,9341,8741,9341,934.000
09 mag 202441,8541,9441,8541,9441,9410.151
08 mag 202442,0042,0242,0042,0142,018.000
07 mag 202441,9142,1041,9142,0342,0349.006
06 mag 202441,2141,5041,2141,4841,4814.000
03 mag 202440,8840,8940,8840,8840,8814.180
02 mag 202440,9640,9640,6540,7740,7725.001
30 apr 202441,6641,6641,6041,6341,6313.186
29 apr 202441,3041,6641,3041,6441,6417.065
26 apr 202441,1741,2041,1541,1541,159.000
25 apr 202440,7940,7940,3040,3040,3022.051
24 apr 202440,7840,9340,7840,9140,917.000
23 apr 202439,7239,9039,7239,8339,8335.000
22 apr 202438,6739,7338,6739,7239,7267.201
19 apr 202440,8040,8040,0040,2140,2155.001
18 apr 202440,9440,9440,8740,9440,9418.001
17 apr 202441,6441,7141,6441,6641,6634.000
16 apr 202441,8541,8541,5541,6541,6536.001
15 apr 202442,6442,6442,2442,3242,3221.050
12 apr 202442,7542,9242,7542,9042,9025.233
11 apr 202442,2942,2942,2042,2842,288.000
10 apr 202442,2942,4042,2942,3942,3952.000
09 apr 202442,1542,2842,1542,2842,2834.058
08 apr 202442,0042,1442,0042,0242,0245.000
03 apr 202442,4442,4442,2042,2042,2031.209
02 apr 202442,5742,5742,5342,5342,5337.069
01 apr 202442,5742,6242,5742,5742,5725.050
29 mar 202442,6942,6942,4542,4842,4847.000
28 mar 202442,7642,7642,7042,7542,7516.058
27 mar 202442,6842,7442,6642,7342,7336.000
26 mar 202442,5842,7042,5542,7042,7042.200
25 mar 202442,7742,7742,4642,5842,5861.001
22 mar 202442,4642,7842,4642,7742,7744.033
21 mar 202442,0042,4642,0042,4642,4675.070
20 mar 202441,6241,6241,5641,5941,5929.052
19 mar 202441,2741,6341,2741,6241,6227.450
18 mar 202441,5441,5441,0341,2741,2784.536
15 mar 202441,8041,8141,7041,7641,7653.000
14 mar 202442,3842,3841,8042,0542,0583.001
13 mar 202442,0142,4242,0142,4042,4057.546
12 mar 202441,9141,9341,8541,9341,9367.018
11 mar 202442,4642,4641,8241,9241,9271.042
08 mar 202442,2543,0742,2542,7742,77132.013
07 mar 202441,9341,9741,8641,9141,9145.005
06 mar 202442,0542,0541,6741,8241,8271.001
05 mar 202442,4042,5042,3242,3842,3847.000
04 mar 202442,2642,3942,2342,3442,34154.729
01 mar 202441,3441,6841,3441,6341,6331.250
29 feb 202441,1041,1041,0041,0841,0828.000
27 feb 202440,9941,1240,0341,1041,10326.000
26 feb 202441,2341,2341,0541,1441,14196.000
23 feb 202441,3941,3941,1041,3041,30129.000
22 feb 202441,2341,2340,4540,6040,60326.003
21 feb 202440,6040,6040,0340,0840,08202.001
20 feb 202440,8140,8140,6340,7440,74138.000
19 feb 202440,9340,9340,7440,8140,8156.201
16 feb 202441,4941,5041,3441,3941,39101.276
15 feb 202440,5541,4340,5541,4341,43213.219
05 feb 202439,5040,1239,5040,1140,11110.052
02 feb 202439,4039,5039,4039,4039,4058.056
01 feb 202439,1239,1238,9739,0139,0188.002
31 gen 202439,6739,6739,0639,1539,1553.588
30 gen 202439,7639,8139,7039,7939,79121.037
29 gen 202439,4439,4439,3639,3739,3782.000
26 gen 202440,0040,0039,3839,4439,44143.001
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...