Italia markets open in 8 hours 33 minutes

Cathay DJIA Lev 2X ETF (00852L.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
15,75-0,73 (-4,43%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
27 set 2021 - 27 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 202215,8115,9415,7515,7515,751.678.883
23 set 202216,5616,5716,3916,4816,48876.000
22 set 202216,4516,5416,3816,5316,531.996.000
21 set 202217,2317,2717,1817,2717,27837.000
20 set 202217,6117,6317,5617,6317,63385.000
19 set 202217,3817,4017,2217,2917,29717.000
16 set 202217,3017,3017,2517,2917,291.023.000
15 set 202217,7017,7417,6417,6717,67838.000
14 set 202217,5517,7017,5517,6817,682.816.000
13 set 202219,0619,0819,0219,0619,061.159.000
12 set 202218,8218,8418,7518,8018,801.316.000
08 set 202218,1318,1918,1118,1918,191.014.000
07 set 202217,5017,5917,4417,5617,561.370.000
06 set 202218,0518,0517,8817,9117,911.082.010
05 set 202217,8317,8917,8217,8517,851.626.000
02 set 202218,0818,1418,0618,1018,10605.000
01 set 202217,8217,8917,8017,8917,891.861.010
31 ago 202218,3718,5018,3618,4818,481.729.000
30 ago 202218,6118,7418,5818,6918,69973.000
29 ago 202218,4018,5518,3718,5218,521.832.000
26 ago 202219,9019,9319,8719,8919,89413.000
25 ago 202219,6119,7119,6119,6919,69583.000
24 ago 202219,4519,4619,3519,4419,44642.000
23 ago 202219,6419,7219,5919,5919,59832.000
22 ago 202220,1720,2820,1420,2420,24429.000
19 ago 202220,6420,6820,6220,6320,6352.000
18 ago 202220,5920,6620,5920,6620,66180.000
17 ago 202220,8420,9020,8320,8920,89297.000
16 ago 202220,4920,6020,4620,5520,55509.000
15 ago 202220,2720,3220,2420,2820,28271.000
12 ago 202219,8419,9219,8419,9219,92249.000
11 ago 202219,9219,9519,9019,9319,93670.000
10 ago 202219,1819,2419,1819,1919,19161.000
09 ago 202219,3219,3819,3019,3619,36296.000
08 ago 202219,1419,2619,1319,2519,25420.000
05 ago 202219,2019,2619,2019,2519,25181.000
04 ago 202219,2619,2919,2119,2519,25390.000
03 ago 202218,8018,9318,8018,9318,93537.000
02 ago 202219,1219,1719,1019,1119,11449.000
01 ago 202219,1419,1819,1219,1519,15587.000
29 lug 202218,8618,9618,8618,9218,92634.000
28 lug 202218,4718,5118,4518,4518,45336.000
27 lug 202218,1518,2418,1218,2418,24219.000
26 lug 202218,1218,1918,1218,1718,17311.000
25 lug 202218,1318,1618,0818,1518,15277.000
22 lug 202218,3018,3318,2618,2818,28374.000
21 lug 202218,1118,1818,0418,1618,16543.000
20 lug 202218,2018,3018,1818,2418,241.473.000
19 lug 202217,2717,3517,2717,3417,34467.000
18 lug 202217,5017,6417,4917,6417,641.142.000
15 lug 202216,8316,9116,8116,8616,86513.000
14 lug 202216,8216,9716,8116,9416,94632.000
13 lug 202217,2217,2717,1817,2417,24574.000
12 lug 202217,2017,2517,1817,2117,21405.000
11 lug 202217,5017,5017,3517,3817,381.212.000
08 lug 202217,5917,6117,4817,4817,48985.000
07 lug 202217,1917,3717,1417,3517,35974.000
06 lug 202217,2017,2217,0317,0617,06538.000
05 lug 202217,3617,4017,3117,3917,39779.297
04 lug 202217,0517,1017,0017,0817,08523.000
01 lug 202216,9016,9016,5816,6316,631.252.000
30 giu 202217,1417,1416,9916,9916,991.273.000
29 giu 202217,0817,1717,0717,1317,131.390.000
28 giu 202217,7017,7117,5117,6517,651.353.000
27 giu 202217,5617,8217,5617,7217,722.038.000
24 giu 202216,8117,0816,7817,0617,061.413.000
23 giu 202216,6716,7016,5016,6616,661.770.360
22 giu 202216,5616,5916,3716,3916,392.057.000
21 giu 202216,3816,4916,3116,4716,472.304.000
20 giu 202216,0916,1315,9116,0216,021.731.000
17 giu 202216,1316,3616,1316,3616,362.218.000
16 giu 202217,1017,1316,8416,8616,861.795.000
15 giu 202216,6516,7116,5616,5616,562.438.000
14 giu 202216,9117,0716,8317,0417,041.852.000
13 giu 202217,4217,4217,2317,3017,302.735.000
10 giu 202218,6518,7118,6018,6818,68568.000
09 giu 202219,3219,3619,2519,3619,36349.000
08 giu 202219,6119,6519,5219,5319,53402.000
07 giu 202219,1819,2419,0719,0719,071.001.000
06 giu 202219,3319,4419,3119,4319,43764.020
02 giu 202219,1519,1719,0719,1019,10866.000
01 giu 202219,5019,5419,4419,4619,46675.000
31 mag 202219,5219,5919,4619,5919,591.011.000
30 mag 202219,6019,6519,5819,6119,611.428.000
27 mag 202218,8818,9118,8518,8918,891.721.000
26 mag 202218,5518,5518,3518,3618,361.052.000
25 mag 202218,2518,3818,2518,3618,36529.000
24 mag 202218,0618,0717,9317,9517,952.624.000
23 mag 202217,8317,8417,7017,7717,771.185.000
20 mag 202217,6817,7817,6417,7817,782.476.000
19 mag 202217,6817,9017,6317,8517,851.976.000
18 mag 202219,0919,0918,9819,0219,021.664.000
17 mag 202218,6818,7518,6618,7418,74813.000
16 mag 202218,6818,7118,3418,4518,451.072.000
13 mag 202218,2518,4418,2218,3918,39973.000
12 mag 202218,3318,3418,0518,0818,081.596.000
11 mag 202218,5318,6618,4818,6518,651.245.000
10 mag 202218,5618,8618,5018,8618,861.894.234
09 mag 202218,9519,0518,8519,0119,011.235.150
06 mag 202219,3319,5319,3119,5019,503.346.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...