Italia markets closed

Cathay DJIA Lev 2X ETF (00852L.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
20,94+0,50 (+2,45%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
03 dic 2022 - 03 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202320,8720,9520,8720,9420,941.080.000
30 nov 202320,3520,4420,3520,4420,44271.000
29 nov 202320,3020,3020,2720,2720,27217.000
28 nov 202320,2420,2420,2220,2220,2267.000
27 nov 202320,2720,2820,2120,2120,21197.000
24 nov 202320,2220,2520,2220,2420,2462.223
23 nov 202320,1420,2020,1420,1720,17255.000
22 nov 202319,9520,0019,9320,0020,00244.000
21 nov 202320,0920,0920,0420,0620,06549.000
20 nov 202319,9219,9219,8719,8819,8861.000
17 nov 202320,0220,0420,0020,0020,00344.000
16 nov 202320,0620,0619,9720,0120,01679.000
15 nov 202320,0020,0019,9420,0020,00927.000
14 nov 202319,4219,4519,4119,4319,43267.000
13 nov 202319,3019,3219,2519,2819,28753.000
10 nov 202318,9019,0318,9019,0219,022.541.000
09 nov 202319,1219,1819,1219,1719,1794.000
08 nov 202319,1919,1919,1519,1719,17205.000
07 nov 202319,0519,0719,0119,0119,01915.000
06 nov 202319,1319,1319,1019,1319,131.413.000
03 nov 202318,9318,9518,9018,9518,951.255.000
02 nov 202318,3718,3918,3218,3418,34399.000
01 nov 202318,0718,0818,0418,0618,062.065.000
31 ott 202317,9717,9817,9017,9117,911.195.100
30 ott 202317,5517,5517,5117,5317,531.065.000
27 ott 202317,9717,9917,9517,9917,99700.000
26 ott 202318,0718,0918,0218,0718,072.650.000
25 ott 202318,2618,3318,2618,2918,29787.000
24 ott 202318,0618,0918,0018,0918,091.480.000
23 ott 202318,2818,3018,2618,3018,30361.000
20 ott 202318,4918,5418,4618,5318,53967.000
19 ott 202318,8118,8418,7318,7618,761.340.000
18 ott 202319,0719,1619,0719,1519,151.171.000
17 ott 202319,1719,1719,0919,0919,09881.000
16 ott 202318,8218,8618,8218,8318,83745.000
13 ott 202318,7818,8118,7718,8118,81509.000
12 ott 202319,0019,0419,0019,0219,02895.000
11 ott 202318,9318,9318,8818,9118,911.351.000
06 ott 202318,2918,3018,2418,2418,24787.000
05 ott 202318,2718,3418,2618,3118,311.009.000
04 ott 202318,1918,1918,0718,1518,151.106.010
03 ott 202318,6718,6818,5818,6118,612.815.000
02 ott 202318,9818,9918,9318,9518,951.517.120
28 set 202318,9018,9118,7918,8818,88688.000
27 set 202318,9619,0018,9419,0019,00478.000
26 set 202319,2319,2619,2019,2419,24454.000
25 set 202319,3219,3819,3119,3819,38232.000
22 set 202319,4019,4919,3819,4719,47470.000
21 set 202319,7919,7919,7519,7519,75358.000
20 set 202319,9019,9119,8619,8919,89185.000
19 set 202320,0420,0620,0320,0320,03126.000
18 set 202320,0820,1020,0620,1020,10195.000
15 set 202320,4120,5020,4120,4820,48590.000
14 set 202320,0820,1020,0620,0820,08139.000
13 set 202320,1220,1220,0520,0820,08112.000
12 set 202320,1120,1420,1020,1320,13122.000
11 set 202320,0520,1320,0420,1220,12141.000
08 set 202319,9920,0319,9820,0320,0375.000
07 set 202319,8919,9119,8319,8619,86322.000
06 set 202320,1520,1520,0920,1020,10327.000
05 set 202320,3020,3020,2620,2820,2849.000
04 set 202320,3320,3620,3320,3620,3683.000
01 set 202320,2820,3120,2720,3120,31210.000
31 ago 202320,4720,5320,4720,5020,50347.000
30 ago 202320,3520,4020,3420,4020,40295.000
29 ago 202320,0120,0519,9820,0520,05229.000
28 ago 202319,8119,8319,7819,8119,81267.000
25 ago 202319,5319,5519,5119,5119,51480.000
24 ago 202319,9520,0119,9220,0120,011.285.000
23 ago 202319,8219,8519,8219,8519,85432.000
22 ago 202319,9419,9419,9019,9419,94403.000
21 ago 202320,0120,0419,9920,0020,00263.244
18 ago 202320,0120,0319,9519,9819,98359.000
17 ago 202320,2820,3720,2620,3320,33263.000
16 ago 202320,5120,5320,4920,4920,491.060.000
15 ago 202320,9321,0020,9320,9520,95666.000
14 ago 202320,8820,9220,7920,8520,85657.000
11 ago 202320,8120,8220,7220,7420,74269.000
10 ago 202320,8020,8620,7920,8220,82554.000
09 ago 202320,9220,9520,9220,9320,93385.000
08 ago 202321,0821,0921,0221,0521,05718.000
07 ago 202320,7020,7420,6920,7120,71134.000
04 ago 202320,8520,9020,8120,9020,90584.000
02 ago 202321,2321,2521,1421,1621,16438.000
01 ago 202321,1921,2221,1821,2021,201.498.000
31 lug 202321,0621,0620,9721,0121,011.017.000
28 lug 202320,8220,9420,7920,9220,921.438.000
27 lug 202321,0621,1321,0621,1121,11550.218
26 lug 202320,9720,9920,9620,9820,98292.000
25 lug 202321,0021,0120,9820,9920,99475.000
24 lug 202320,7420,7820,7320,7520,75701.000
21 lug 202320,7320,8220,7320,8220,82669.000
20 lug 202320,5420,5520,5220,5520,55408.000
19 lug 202320,3920,4520,3920,4520,45712.000
18 lug 202319,9719,9819,9319,9719,97537.000
17 lug 202319,7819,8319,7819,8319,831.248.042
14 lug 202319,6919,6919,6619,6819,68767.000
13 lug 202319,7919,8319,7819,8119,81894.020
12 lug 202319,6719,7119,6619,7119,71407.000
11 lug 202319,3719,3919,3619,3819,38342.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...