00852L.TW - Cathay DJIA Lev 2X ETF

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202319,2219,2319,1919,2319,231.443.591
08 giu 202319,0819,0919,0019,0419,04973.000
07 giu 202319,0019,0118,9519,0019,00936.000
06 giu 202318,9619,0118,9519,0119,011.103.045
05 giu 202319,2219,2519,2019,2219,222.091.000
02 giu 202318,4518,5018,4418,5018,50460.000
01 giu 202318,2518,3118,2118,3118,311.096.000
31 mag 202318,3618,3618,2818,2818,28987.100
30 mag 202318,5118,5118,4618,5018,50394.100
29 mag 202318,5518,5618,5018,5118,512.254.000
26 mag 202318,1218,1218,0618,1118,111.275.000
25 mag 202318,1218,1318,0518,1118,111.326.000
24 mag 202318,5118,5318,4918,5318,53475.400
23 mag 202318,8018,8218,7418,7518,75307.000
22 mag 202318,8518,8518,8018,8418,84282.045
19 mag 202319,0119,0619,0019,0519,05604.012
18 mag 202318,8318,8318,7918,8218,82860.000
17 mag 202318,4618,4918,4618,4718,471.397.000
16 mag 202318,7618,7618,7018,7118,71412.000
15 mag 202318,6718,7918,6618,7918,79100.002
12 mag 202318,7818,7918,7518,7918,79502.000
11 mag 202319,0219,0319,0019,0319,03262.000
10 mag 202319,0419,0719,0319,0419,0482.000
09 mag 202319,0219,0719,0219,0719,07107.000
08 mag 202319,0819,1119,0719,0919,09685.208
05 mag 202318,6018,6318,5818,6218,621.055.000
04 mag 202318,7818,9418,7718,9418,94621.442
03 mag 202319,2419,2719,2219,2619,26536.000
02 mag 202319,5519,6219,5519,6219,62199.000
28 apr 202319,2919,3519,2919,3019,30597.152
27 apr 202318,8218,8518,8018,8518,85173.000
26 apr 202319,1019,1119,0719,0919,09114.000
25 apr 202319,4119,4219,3319,3319,33303.160
24 apr 202319,2719,2919,2219,2419,24186.000
21 apr 202319,3219,3219,2719,2719,27335.000
20 apr 202319,3919,4519,3919,4019,40441.000
19 apr 202319,5119,5119,4619,4619,46431.000
18 apr 202319,5219,5719,5219,5319,53156.000
17 apr 202319,5019,5219,4919,5119,51257.050
14 apr 202319,5519,5619,5219,5219,52603.110
13 apr 202319,1219,1919,1219,1719,17445.000
12 apr 202319,2319,2619,2319,2319,23421.000
11 apr 202319,1219,1719,1219,1319,13448.000
10 apr 202319,0519,0519,0119,0219,02187.135
07 apr 202318,9718,9718,9518,9718,97322.480
06 apr 202318,9518,9618,9218,9218,922.669.170
31 mar 202318,4018,4118,3618,3618,361.061.000
30 mar 202318,1618,2118,1318,2118,211.245.000
29 mar 202317,9317,9917,9317,9817,98733.000
28 mar 202317,9317,9517,8917,9117,91984.056
27 mar 202317,8117,8617,7917,8317,83978.000
24 mar 202317,5917,6517,5217,6517,651.212.000
23 mar 202317,5717,6817,5617,6717,671.343.000
22 mar 202318,0518,0918,0418,0918,091.704.000
21 mar 202317,7817,8217,7517,7717,771.105.000
20 mar 202317,5617,5617,2717,3117,311.803.210
17 mar 202317,7117,8017,7017,7817,781.300.000
16 mar 202317,4917,5217,4317,4717,471.348.000
15 mar 202317,6317,7217,6317,6417,641.866.000
14 mar 202317,4417,5317,4217,4617,461.570.000
13 mar 202317,8017,9517,7417,8817,882.219.000
10 mar 202317,7517,7817,5717,6217,622.134.000
09 mar 202318,4818,4818,4218,4718,47882.000
08 mar 202318,5518,5518,4818,5318,531.204.000
07 mar 202319,1619,2219,1619,2019,20774.000
06 mar 202319,0619,1819,0519,1319,131.115.000
03 mar 202318,6618,7018,6318,6818,681.115.000
02 mar 202318,4818,4818,3118,3818,381.123.000
01 mar 202318,2018,3718,1818,3718,37680.000
24 feb 202318,8118,8318,7718,8018,80706.000
23 feb 202318,8118,8318,7918,8318,831.309.000
22 feb 202318,8818,9018,8718,8918,89906.000
21 feb 202319,4719,4919,4519,4719,47270.000
20 feb 202319,5819,6219,5719,6019,60328.000
17 feb 202319,3819,4119,3419,3519,35806.098
16 feb 202319,9519,9919,9319,9619,96415.000
15 feb 202319,7919,8119,7419,7519,75920.000
14 feb 202320,0120,0219,9819,9819,98610.039
13 feb 202319,5119,5219,4319,5019,50410.000
10 feb 202319,3819,4119,3219,3619,36583.000
09 feb 202319,7719,8119,7419,8119,81121.438
08 feb 202319,8719,9219,8519,9019,90456.000
07 feb 202319,6619,6719,6019,6119,61603.000
06 feb 202319,5119,5419,4719,4719,471.177.000
03 feb 202319,6719,7419,6619,7319,731.088.000
02 feb 202319,8019,8019,6819,7319,731.280.000
01 feb 202319,7619,8019,7519,7819,78362.000
31 gen 202319,4919,5019,4019,4619,461.307.000
30 gen 202319,7819,7819,6619,6919,69875.500
17 gen 202320,2620,2620,1720,1720,17222.000
16 gen 202320,3020,3320,2620,3020,30626.025
13 gen 202320,1920,2020,0820,0920,091.107.000
12 gen 202319,9119,9819,9119,9819,98554.000
11 gen 202319,6919,7019,6519,7019,701.397.000
10 gen 202319,3719,4219,3119,3819,381.144.000
09 gen 202319,7119,7119,6419,7119,711.154.000
06 gen 202318,9218,9918,9118,9518,95271.100
05 gen 202319,1819,2119,0919,2019,20388.000
04 gen 202319,0319,1119,0319,0919,09640.000
03 gen 202319,0919,1518,9719,1519,15345.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...