Italia markets closed

Cathay DJIA Lev 2X ETF (00852L.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
19,730,00 (0,00%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 202319,6719,7419,6619,7319,731.088.000
02 feb 202319,8019,8019,6819,7319,731.280.000
01 feb 202319,7619,8019,7519,7819,78362.000
31 gen 202319,4919,5019,4019,4619,461.307.000
30 gen 202319,7819,7819,6619,6919,69875.500
17 gen 202320,2620,2620,1720,1720,17222.000
16 gen 202320,3020,3320,2620,3020,30626.025
13 gen 202320,1920,2020,0820,0920,091.107.000
12 gen 202319,9119,9819,9119,9819,98554.000
11 gen 202319,6919,7019,6519,7019,701.397.000
10 gen 202319,3719,4219,3119,3819,381.144.000
09 gen 202319,7119,7119,6419,7119,711.154.000
06 gen 202318,9218,9918,9118,9518,95271.100
05 gen 202319,1819,2119,0919,2019,20388.000
04 gen 202319,0319,1119,0319,0919,09640.000
03 gen 202319,0919,1518,9719,1519,15345.000
30 dic 202219,1719,1719,1219,1519,15670.000
29 dic 202218,8418,8418,7818,8018,80370.000
28 dic 202219,2119,3019,1919,3019,30167.000
27 dic 202219,3419,4219,3419,3919,39286.000
26 dic 202219,1119,2219,1019,2119,21159.000
23 dic 202218,9519,1218,9419,1119,11604.000
22 dic 202219,4919,5319,4619,5119,511.510.000
21 dic 202219,0219,1219,0119,0619,061.471.000
20 dic 202218,8418,8818,4718,4718,472.516.000
19 dic 202218,9619,0118,9618,9818,981.554.030
16 dic 202219,2819,3519,2319,2519,251.267.000
15 dic 202220,2820,3020,1720,2420,24662.000
14 dic 202220,4620,5420,4420,5220,52893.000
13 dic 202220,2620,3120,2420,2920,291.302.000
12 dic 202219,6319,6919,6019,6619,661.065.000
09 dic 202219,9920,1019,9820,0720,07589.000
08 dic 202219,7419,8219,6519,7719,77215.000
07 dic 202219,8719,9119,8319,8619,86874.000
06 dic 202220,2620,3020,2420,2420,241.218.000
05 dic 202220,7420,7820,7320,7520,75398.000
02 dic 202220,6620,7320,6520,7220,72424.000
01 dic 202221,0421,0720,9921,0521,052.132.000
30 nov 202220,2320,2820,2220,2720,27336.000
29 nov 202220,2520,3320,2420,3220,32375.000
28 nov 202220,6920,7020,5920,5920,59393.000
25 nov 202220,7120,7120,6620,6720,67833.000
24 nov 202220,7620,7720,7120,7120,711.033.000
23 nov 202220,5820,6520,5720,6520,651.415.000
22 nov 202220,1720,2020,1420,1420,14307.050
21 nov 202220,0720,1020,0620,0620,061.545.050
18 nov 202219,9519,9819,8719,9119,911.164.000
17 nov 202220,0220,0619,9520,0020,00927.000
16 nov 202219,8220,0319,8120,0020,001.009.000
15 nov 202219,9420,0819,9420,0720,07576.000
14 nov 202220,1820,1920,0820,0820,081.964.000
11 nov 202220,3620,3620,2420,3320,334.037.002
10 nov 202218,9919,0418,9619,0119,01853.000
09 nov 202219,7419,7819,6219,7119,711.372.000
08 nov 202219,4619,4719,3319,3519,351.655.010
07 nov 202218,7918,8918,7018,8918,891.446.000
04 nov 202218,4518,5518,3918,5518,551.069.010
03 nov 202218,6118,7618,6018,7418,741.789.000
02 nov 202219,2919,3119,2419,3119,31802.000
01 nov 202219,3819,5219,3819,5219,521.682.057
31 ott 202219,3819,4819,3819,4619,462.364.000
28 ott 202218,5118,6018,4618,4618,462.388.000
27 ott 202218,4718,5318,4318,4918,491.438.000
26 ott 202218,2118,3018,2018,2718,272.202.000
25 ott 202217,9718,0217,8517,9717,972.259.000
24 ott 202217,5817,6317,4617,5017,503.131.000
21 ott 202216,6116,6916,5616,5816,581.026.000
20 ott 202216,6816,9116,6016,8516,853.154.000
19 ott 202217,0817,1417,0017,0117,012.622.000
18 ott 202216,7117,0716,6516,9616,963.477.042
17 ott 202216,0516,1316,0016,1316,131.744.000
14 ott 202216,3316,5716,3216,5216,522.566.000
13 ott 202215,5615,5615,4515,4715,471.768.000
12 ott 202215,5515,6415,4515,5915,591.788.000
11 ott 202215,4815,5315,2515,2815,282.145.000
07 ott 202216,1616,2416,1316,1416,141.259.000
06 ott 202216,6916,7216,6216,7016,701.548.000
05 ott 202216,5116,5516,4316,4816,483.145.000
04 ott 202215,9316,0815,8516,0416,042.215.000
03 ott 202214,9315,1414,9115,0415,041.809.000
30 set 202215,5215,5915,4115,5415,542.134.000
29 set 202216,0016,0615,9416,0416,041.861.000
28 set 202215,5015,5515,2315,3115,312.088.000
27 set 202215,8315,8615,7715,8515,851.668.000
26 set 202215,8115,9415,7515,7515,751.679.000
23 set 202216,5616,5716,3916,4816,48876.000
22 set 202216,4516,5416,3816,5316,531.996.000
21 set 202217,2317,2717,1817,2717,27837.000
20 set 202217,6117,6317,5617,6317,63385.000
19 set 202217,3817,4017,2217,2917,29717.000
16 set 202217,3017,3017,2517,2917,291.023.000
15 set 202217,7017,7417,6417,6717,67838.000
14 set 202217,5517,7017,5517,6817,682.816.000
13 set 202219,0619,0819,0219,0619,061.159.000
12 set 202218,8218,8418,7518,8018,801.316.000
08 set 202218,1318,1918,1118,1918,191.014.000
07 set 202217,5017,5917,4417,5617,561.370.000
06 set 202218,0518,0517,8817,9117,911.082.010
05 set 202217,8317,8917,8217,8517,851.626.000
02 set 202218,0818,1418,0618,1018,10605.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...