Italia markets open in 2 hours 52 minutes

Cathay DJIA Lev 2X ETF (00852L.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
17,14-0,51 (-2,89%)
Al 11:41AM CST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 202217,0817,1717,0717,1417,14719.200
28 giu 2022------
27 giu 202217,5617,8217,5617,7217,722.038.000
24 giu 202216,8117,0816,7817,0617,061.413.000
23 giu 202216,6716,7016,5016,6616,661.770.360
22 giu 202216,5616,5916,3716,3916,392.057.000
21 giu 202216,3816,4916,3116,4716,472.304.000
20 giu 202216,0916,1315,9116,0216,021.731.000
17 giu 202216,1316,3616,1316,3616,362.218.000
16 giu 202217,1017,1316,8416,8616,861.795.000
15 giu 202216,6516,7116,5616,5616,562.438.000
14 giu 202216,9117,0716,8317,0417,041.852.000
13 giu 202217,4217,4217,2317,3017,302.735.000
10 giu 202218,6518,7118,6018,6818,68568.000
09 giu 202219,3219,3619,2519,3619,36349.000
08 giu 202219,6119,6519,5219,5319,53402.000
07 giu 202219,1819,2419,0719,0719,071.001.000
06 giu 202219,3319,4419,3119,4319,43764.020
02 giu 202219,1519,1719,0719,1019,10866.000
01 giu 202219,5019,5419,4419,4619,46675.000
31 mag 202219,5219,5919,4619,5919,591.011.000
30 mag 202219,6019,6519,5819,6119,611.428.000
27 mag 202218,8818,9118,8518,8918,891.721.000
26 mag 202218,5518,5518,3518,3618,361.052.000
25 mag 202218,2518,3818,2518,3618,36529.000
24 mag 202218,0618,0717,9317,9517,952.624.000
23 mag 202217,8317,8417,7017,7717,771.185.000
20 mag 202217,6817,7817,6417,7817,782.476.000
19 mag 202217,6817,9017,6317,8517,851.976.000
18 mag 202219,0919,0918,9819,0219,021.664.000
17 mag 202218,6818,7518,6618,7418,74813.000
16 mag 202218,6818,7118,3418,4518,451.072.000
13 mag 202218,2518,4418,2218,3918,39973.000
12 mag 202218,3318,3418,0518,0818,081.596.000
11 mag 202218,5318,6618,4818,6518,651.245.000
10 mag 202218,5618,8618,5018,8618,861.894.234
09 mag 202218,9519,0518,8519,0119,011.235.150
06 mag 202219,3319,5319,3119,5019,503.346.000
05 mag 202220,6920,7420,6220,7120,711.289.000
04 mag 202219,6519,7219,6219,6619,66316.000
03 mag 202219,5919,7319,5619,6919,69961.150
29 apr 202220,5220,6220,4920,5520,55960.000
28 apr 202219,9119,9519,8319,9519,95975.000
27 apr 202219,7720,0319,7720,0320,03831.040
26 apr 202220,6820,7520,6520,6920,69723.000
25 apr 202220,2220,2220,0620,2120,211.073.000
22 apr 202221,4121,5021,3621,5021,50645.000
21 apr 202222,1522,2422,1222,2322,23614.000
20 apr 202221,7321,7321,6421,6421,64557.000
19 apr 202221,1521,2421,1421,1721,17268.001
18 apr 202220,9821,0320,9020,9920,99370.000
15 apr 202221,1021,2520,9721,1621,16338.000
14 apr 202221,2121,2721,1721,2721,27265.000
13 apr 202220,9521,0020,9520,9720,97713.000
12 apr 202220,7720,8020,7020,7520,75571.000
11 apr 202221,2421,2821,0821,0921,091.121.000
08 apr 202221,0721,1521,0621,1221,12255.000
07 apr 202220,8420,9120,7720,7820,78276.000
06 apr 202221,0721,1921,0621,1921,19547.000
01 apr 202221,2921,3621,2921,3321,33283.000
31 mar 202221,8521,8721,7821,7821,78383.000
30 mar 202221,8821,9321,8021,8421,841.462.000
29 mar 202221,5121,6121,5121,6121,61698.000
28 mar 202221,1921,2921,1921,2821,281.305.000
25 mar 202221,1021,2421,0921,2221,22623.000
24 mar 202220,7220,8220,6720,8220,821.127.000
23 mar 202221,2421,3421,2421,3021,30890.000
22 mar 202220,8120,9020,7720,8720,87391.000
21 mar 202221,0021,0220,9120,9420,941.107.000
18 mar 202220,5720,5820,5120,5820,58853.000
17 mar 202220,4120,4320,2420,3120,311.493.000
16 mar 202219,6919,7919,6719,7919,791.216.000
15 mar 202219,0619,1719,0519,1119,11767.000
14 mar 202219,2619,3119,1419,3019,30784.000
11 mar 202219,2719,2719,1119,1619,16302.000
10 mar 202219,3619,4119,3019,3319,33893.000
09 mar 202218,7618,8918,6818,8618,86798.000
08 mar 202218,8018,9618,6218,6218,621.064.000
07 mar 202219,2419,4819,1519,3819,381.519.000
04 mar 202219,3319,7619,2819,6619,661.872.000
03 mar 202219,9220,0319,8819,9719,971.122.000
02 mar 202219,4319,5319,3819,5319,531.181.000
01 mar 202220,0020,0419,9019,9219,921.590.000
25 feb 202219,0319,1318,9819,0319,031.921.000
24 feb 202218,8918,9518,1318,3618,363.313.000
23 feb 202219,8019,8019,6819,8019,80570.000
22 feb 202219,7319,7319,5319,7219,72982.000
21 feb 202220,2820,4520,2020,4120,41780.000
18 feb 202220,4920,7420,4320,7120,71768.000
17 feb 202221,1421,1921,0021,0921,09480.000
16 feb 202221,1521,2321,1321,1921,19657.000
15 feb 202220,7520,8220,6020,6920,69907.050
14 feb 202221,0121,0520,8921,0321,03341.000
11 feb 202221,3521,4021,2121,2121,21867.000
10 feb 202222,1322,1422,0522,1122,11619.294
09 feb 202221,8021,9321,7921,9121,91593.143
08 feb 202221,3621,3721,2921,2921,29452.000
07 feb 202221,1721,2921,1021,2121,211.333.000
26 gen 202220,2520,4620,2520,3720,37913.000
25 gen 202220,3220,3220,0020,1020,101.062.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...