Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.

Aggiungi a watchlist

10,160

-0,040

(-0,39%)

Alla chiusura: 04:08PM HKT

Periodo di tempo:

28 set 2022 - 28 set 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in HKDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
28 set 2023	10,100	10,360	10,100	10,160	10,160	6.076.331
27 set 2023	9,960	10,260	9,960	10,200	10,200	3.282.057
26 set 2023	10,180	10,240	10,000	10,040	10,040	2.452.173
25 set 2023	10,280	10,360	10,140	10,180	10,180	2.508.435
22 set 2023	10,080	10,400	10,060	10,380	10,380	7.678.209
21 set 2023	10,340	10,340	10,120	10,200	10,200	5.140.601
20 set 2023	10,380	10,460	10,220	10,360	10,360	10.164.941
19 set 2023	10,300	10,540	10,280	10,460	10,460	2.662.044
18 set 2023	10,380	10,420	10,180	10,360	10,360	2.792.283
15 set 2023	10,280	10,600	10,280	10,500	10,500	10.404.166
14 set 2023	10,240	10,500	10,240	10,400	10,400	4.924.078
13 set 2023	9,940	10,280	9,800	10,240	10,240	7.416.252
12 set 2023	10,000	10,160	9,930	10,080	10,080	6.739.792
12 set 2023	0.18 Dividendo
11 set 2023	10,440	10,440	10,220	10,380	10,200	9.372.862
07 set 2023	10,580	10,700	10,500	10,520	10,338	3.334.400
06 set 2023	10,540	10,700	10,420	10,640	10,455	3.179.154
05 set 2023	10,800	10,800	10,500	10,540	10,357	5.195.396
04 set 2023	10,820	10,900	10,560	10,680	10,495	7.321.776
31 ago 2023	10,780	10,900	10,420	10,480	10,298	8.716.097
30 ago 2023	10,620	10,760	10,520	10,600	10,416	5.139.186
29 ago 2023	10,660	10,700	10,500	10,620	10,436	5.655.561
28 ago 2023	10,980	11,060	10,440	10,540	10,357	5.705.817
25 ago 2023	10,640	10,740	10,580	10,660	10,475	5.004.135
24 ago 2023	10,320	10,660	10,320	10,600	10,416	3.280.931
23 ago 2023	10,180	10,420	10,120	10,320	10,141	5.864.645
22 ago 2023	10,120	10,320	10,080	10,180	10,003	6.025.147
21 ago 2023	10,000	10,080	9,900	9,990	9,817	7.646.583
18 ago 2023	10,180	10,340	10,020	10,080	9,905	9.240.433
17 ago 2023	10,240	10,340	10,040	10,260	10,082	6.569.447
16 ago 2023	10,300	10,480	10,100	10,420	10,239	7.565.325
15 ago 2023	10,400	10,560	10,300	10,360	10,180	10.067.685
14 ago 2023	10,560	10,680	10,460	10,600	10,416	6.697.835
11 ago 2023	10,900	10,900	10,680	10,760	10,573	7.466.400
10 ago 2023	10,780	11,000	10,740	10,940	10,750	4.275.467
09 ago 2023	10,920	11,140	10,800	11,000	10,809	4.362.097
08 ago 2023	10,960	11,200	10,800	10,980	10,790	9.607.200
07 ago 2023	10,980	11,080	10,820	10,960	10,770	4.871.538
04 ago 2023	11,140	11,420	10,920	10,980	10,790	10.247.497
03 ago 2023	11,180	11,360	11,020	11,200	11,006	8.493.225
02 ago 2023	11,420	11,440	11,140	11,180	10,986	9.074.779
01 ago 2023	11,920	12,100	11,280	11,300	11,104	12.694.328
31 lug 2023	12,000	12,260	11,840	12,100	11,890	13.374.739
28 lug 2023	11,760	12,000	11,660	11,980	11,772	4.204.792
27 lug 2023	11,700	12,040	11,660	11,920	11,713	10.563.116
26 lug 2023	11,480	11,560	11,400	11,540	11,340	5.194.244
25 lug 2023	11,320	11,740	11,300	11,600	11,399	6.505.108
24 lug 2023	11,480	11,480	11,000	11,100	10,908	4.413.054
21 lug 2023	11,600	11,740	11,500	11,540	11,340	2.717.685
20 lug 2023	11,300	11,560	11,160	11,500	11,301	7.176.481
19 lug 2023	11,360	11,360	11,000	11,200	11,006	7.391.251
18 lug 2023	11,600	11,640	11,180	11,340	11,143	5.393.196
14 lug 2023	11,680	11,760	11,640	11,680	11,477	2.799.369
13 lug 2023	11,600	11,800	11,600	11,700	11,497	5.625.100
12 lug 2023	11,580	11,740	11,500	11,560	11,360	2.569.690
11 lug 2023	11,500	11,800	11,480	11,740	11,536	3.183.154
10 lug 2023	11,800	11,820	11,420	11,580	11,379	10.311.797
07 lug 2023	11,720	11,800	11,460	11,540	11,340	4.652.236
06 lug 2023	12,000	12,080	11,440	11,800	11,595	5.929.402
05 lug 2023	12,140	12,200	12,020	12,080	11,871	3.664.425
04 lug 2023	12,260	12,360	12,160	12,180	11,969	3.301.244
03 lug 2023	12,100	12,380	12,080	12,260	12,047	4.070.502
30 giu 2023	12,180	12,300	12,020	12,100	11,890	5.788.449
29 giu 2023	12,220	12,460	12,000	12,020	11,812	3.092.065
28 giu 2023	12,320	12,420	12,200	12,340	12,126	2.958.338
27 giu 2023	12,200	12,480	12,140	12,400	12,185	2.058.058
26 giu 2023	12,360	12,360	12,120	12,260	12,047	3.140.447
23 giu 2023	12,900	12,900	12,140	12,240	12,028	3.660.213
21 giu 2023	12,800	12,820	12,660	12,720	12,499	3.958.724
20 giu 2023	13,000	13,080	12,720	12,840	12,617	3.169.116
19 giu 2023	13,320	13,340	13,020	13,120	12,892	1.853.547
16 giu 2023	13,220	13,480	13,200	13,320	13,089	4.491.225
15 giu 2023	13,200	13,260	13,060	13,220	12,991	3.103.908
14 giu 2023	13,300	13,500	13,000	13,040	12,814	4.168.008
13 giu 2023	13,140	13,340	13,100	13,220	12,991	5.027.415
12 giu 2023	13,080	13,260	12,960	13,240	13,010	2.350.235
09 giu 2023	13,260	13,380	13,100	13,200	12,971	2.732.530
08 giu 2023	13,380	13,380	13,080	13,260	13,030	3.323.792
07 giu 2023	13,340	13,660	13,220	13,280	13,050	5.202.251
06 giu 2023	12,940	13,380	12,940	13,360	13,128	6.937.048
05 giu 2023	12,980	13,120	12,740	13,060	12,834	3.860.788
02 giu 2023	12,440	13,080	12,440	12,960	12,735	7.403.184
01 giu 2023	12,180	12,520	12,040	12,440	12,224	7.802.437
31 mag 2023	12,440	12,540	12,100	12,400	12,185	19.669.543
30 mag 2023	12,640	12,640	12,160	12,540	12,323	5.203.902
29 mag 2023	12,360	12,520	12,220	12,260	12,047	6.544.382
25 mag 2023	12,120	12,220	12,000	12,100	11,890	4.683.531
24 mag 2023	12,720	12,720	12,300	12,420	12,205	6.962.434
23 mag 2023	12,680	12,800	12,640	12,720	12,499	4.862.497
22 mag 2023	12,400	12,820	12,380	12,740	12,519	5.116.122
19 mag 2023	12,320	12,400	12,160	12,380	12,165	6.122.193
18 mag 2023	12,520	12,620	12,360	12,500	12,283	3.307.072
17 mag 2023	12,920	13,000	12,440	12,460	12,244	4.071.489
16 mag 2023	13,100	13,180	12,780	12,980	12,755	5.260.941
15 mag 2023	12,960	13,200	12,780	13,080	12,853	2.038.939
12 mag 2023	13,240	13,240	12,920	12,960	12,735	4.007.511
11 mag 2023	13,440	13,480	13,140	13,240	13,010	4.874.677
10 mag 2023	13,600	13,680	13,340	13,440	13,207	3.937.903
09 mag 2023	14,000	14,200	13,520	13,540	13,305	4.543.197
08 mag 2023	14,220	14,600	14,040	14,060	13,816	3.632.157
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB27.911,94-100,36(-0,36%)

Dow Jones33.550,27-68,63(-0,20%)

Nasdaq 13.092,85+29,25(+0,22%)

Nikkei 22531.872,52-499,38(-1,54%)

Petrolio93,46-0,22(-0,23%)

Bitcoin EUR25.110,40+162,26(+0,65%)

Hang Lung Properties Limited (0101.HK)

FTSE MIB
27.911,94
-100,36(-0,36%)

Dow Jones
33.550,27
-68,63(-0,20%)

Nasdaq
13.092,85
+29,25(+0,22%)

Nikkei 225
31.872,52
-499,38(-1,54%)

Petrolio
93,46
-0,22(-0,23%)

Bitcoin EUR
25.110,40
+162,26(+0,65%)