Italia Markets close in 7 hrs 2 mins

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
8,160-0,020 (-0,24%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20248,2108,2408,0808,1608,16015.478.525
21 mag 20248,2308,2908,1508,1808,18020.105.055
20 mag 20248,2608,3608,1108,3208,32023.535.668
17 mag 20248,1808,3007,9708,2108,21025.998.606
16 mag 20248,1008,1607,8908,1108,11022.931.444
14 mag 20248,2708,2707,8807,9807,98021.910.477
13 mag 20248,1208,3008,0208,2808,28016.105.667
10 mag 20247,9008,1407,8108,1208,12023.356.783
09 mag 20247,8507,9207,7807,8607,86010.402.329
08 mag 20248,1908,2007,8107,8207,82023.353.052
07 mag 20248,8908,9208,7208,7508,75010.772.165
06 mag 20249,0709,0708,8408,8908,89011.837.934
03 mag 20249,1209,1208,8509,0409,04014.640.708
02 mag 20248,7109,0508,6808,9908,99015.335.360
30 apr 20248,7708,8408,6108,7108,71013.792.171
29 apr 20248,4008,8508,3208,6908,69015.914.294
26 apr 20248,3508,4808,3208,4008,40010.495.418
25 apr 20248,3808,4508,2508,3708,37011.541.192
24 apr 20248,4308,4508,2708,4008,4009.056.948
23 apr 20248,3708,4008,2808,3108,3108.014.214
22 apr 20248,2008,4608,2008,3608,3609.346.000
19 apr 20248,1108,2208,0008,2108,21011.647.280
18 apr 20248,0308,1807,9808,1108,1108.855.526
17 apr 20248,0408,1807,9708,0308,03010.439.704
16 apr 20248,0108,1407,9708,0308,0308.424.453
15 apr 20248,0908,1007,9608,0708,0708.006.494
12 apr 20248,4408,4408,0608,1008,10010.419.200
11 apr 20248,1608,5108,1408,4408,4409.419.664
10 apr 20248,3308,3808,2708,3608,3606.742.604
09 apr 20248,1808,3308,1708,2408,2405.245.611
08 apr 20248,0508,2008,0208,1308,1308.092.181
05 apr 20248,2108,2108,0108,0208,0206.527.332
03 apr 20248,0508,1407,9908,0908,09010.145.125
02 apr 20248,0708,2108,0008,0508,05013.334.068
28 mar 20248,0308,1407,9808,0208,02010.280.352
27 mar 20248,0208,0707,8007,9907,9909.744.387
26 mar 20248,2808,3508,0208,0608,06010.797.967
25 mar 20248,2508,2908,1408,1608,1607.090.848
22 mar 20248,5508,5508,2408,2508,2507.747.901
21 mar 20248,4608,6508,4408,5508,5506.544.465
20 mar 20248,4508,4508,3208,3308,3308.166.111
19 mar 20248,5508,6408,4008,4508,4509.930.240
18 mar 20248,6008,6908,5008,5908,5904.483.939
15 mar 20248,9008,9008,5208,6208,62011.095.117
14 mar 20248,8108,9108,7508,9008,9004.862.392
13 mar 20248,9808,9808,8008,8308,8308.841.000
12 mar 20248,5809,0408,5208,9808,98014.760.231
11 mar 20248,3508,5908,3508,5808,58010.126.596
08 mar 20248,2808,3908,2608,3108,3108.469.235
07 mar 20248,4408,5208,2208,2508,25010.484.063
06 mar 20248,2508,5108,2508,4608,4605.697.813
05 mar 20248,4508,4508,2208,3208,3208.203.233
04 mar 20248,5408,5408,3608,4508,4508.002.694
01 mar 20248,4408,6308,2408,4808,4809.124.822
29 feb 20248,4608,6708,4308,4608,46019.855.694
28 feb 20248,5208,8008,4608,4608,46011.408.133
27 feb 20248,5808,5908,2808,5008,50016.691.406
26 feb 20248,6008,7308,5108,5708,57011.217.327
23 feb 20248,5308,7208,5308,6008,6006.725.501
22 feb 20248,7008,7308,4508,6808,68010.270.305
21 feb 20248,2608,8208,1708,6708,67015.546.885
20 feb 20248,2108,3008,1108,2708,27016.806.569
19 feb 20248,4708,4908,1808,2108,2106.868.415
16 feb 20248,1108,4208,0708,4208,42010.967.624
15 feb 20248,2108,3308,0108,1108,11010.694.091
14 feb 20248,2108,4308,0008,2108,21019.776.493
09 feb 20248,6508,6508,2308,3208,3206.878.407
08 feb 20248,8008,8808,6308,6708,6709.542.130
07 feb 20248,9609,0708,8008,8508,8507.076.424
06 feb 20248,7008,9608,6308,9608,96010.982.906
05 feb 20248,8808,9708,6208,7908,79014.115.890
02 feb 20249,1909,3408,9909,1309,13010.586.435
01 feb 20249,0109,1408,7609,1009,1009.401.093
31 gen 20248,8609,2208,7409,0809,08013.919.325
30 gen 20249,6609,7009,0009,0509,05017.196.260
29 gen 20249,70010,0609,7009,8809,8806.401.083
26 gen 20249,83010,0209,7609,7909,7904.807.671
25 gen 20249,5709,9309,5309,8409,8405.667.224
24 gen 20249,4009,6209,3109,5709,5707.841.454
23 gen 20249,1009,4209,0809,3209,3205.923.144
22 gen 20249,6109,6508,9809,1009,1009.697.193
19 gen 20249,6909,8809,6409,6609,6605.777.634
18 gen 20249,4909,8009,4009,7009,7008.985.448
17 gen 202410,42010,4209,4809,4909,4909.603.560
16 gen 202410,58010,68010,22010,22010,2203.100.576
15 gen 202410,60010,72010,46010,66010,6603.429.906
12 gen 202410,52010,66010,44010,52010,5202.566.784
11 gen 202410,44010,66010,34010,52010,5202.296.654
10 gen 202410,28010,40010,14010,32010,3204.594.244
09 gen 202410,32010,50010,10010,32010,3204.731.961
08 gen 202410,22010,40010,02010,06010,0605.880.478
05 gen 202410,30010,38010,24010,30010,3004.835.328
04 gen 202410,52010,52010,28010,34010,3404.940.950
03 gen 202410,86010,86010,50010,52010,5203.275.736
02 gen 202410,98011,00010,72010,84010,8405.028.456
29 dic 202310,76010,92010,64010,88010,8805.131.578
28 dic 202310,48010,76010,48010,74010,7404.995.099
27 dic 202310,60010,60010,40010,48010,4802.969.623
22 dic 202310,54010,74010,44010,48010,4803.895.068
21 dic 202310,40010,68010,40010,58010,5802.285.757
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...