0101.HK - Hang Lung Properties Limited

HKSE - HKSE Prezzo differito. Valuta in HKD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 feb 202018,40018,40017,82018,00018,0002.226.454
21 feb 202017,88018,18017,88018,00018,0005.666.045
20 feb 202018,16018,26017,90018,06018,0604.483.719
19 feb 202018,10018,30017,92018,18018,1802.939.544
18 feb 202018,32018,32017,92018,12018,1204.916.035
17 feb 202018,30018,44018,02018,34018,3404.125.873
14 feb 202018,00018,28017,78018,20018,2008.002.259
13 feb 202017,70017,88017,50017,82017,8205.687.992
12 feb 202017,26017,74017,24017,68017,6806.996.190
11 feb 202017,30017,48017,16017,40017,4004.577.526
10 feb 202017,34017,38017,08017,32017,3203.058.749
07 feb 202017,20017,44017,14017,44017,4405.011.802
06 feb 202016,66017,26016,42017,26017,26013.204.414
05 feb 202016,42016,62016,30016,46016,4607.013.838
04 feb 202016,18016,54016,08016,42016,4204.693.049
03 feb 202016,20016,32016,10016,24016,2407.560.876
31 gen 202016,70016,70016,30016,36016,3607.195.587
30 gen 202016,40016,54016,26016,42016,4207.369.448
29 gen 202017,20017,38016,78016,78016,78010.342.101
24 gen 202018,00018,20017,84017,98017,9805.987.014
23 gen 202018,02018,02017,56017,70017,70010.672.541
22 gen 202018,24018,24017,96018,16018,1606.726.330
21 gen 202018,84018,98018,00018,24018,2408.281.267
20 gen 202019,12019,38019,00019,08019,08011.962.058
17 gen 202018,98019,02018,78019,02019,0203.799.706
16 gen 202018,70018,98018,58018,88018,8803.879.250
15 gen 202019,00019,00018,60018,76018,7603.054.415
14 gen 202018,82018,82018,48018,70018,7004.438.715
13 gen 202018,82018,82018,44018,54018,5403.993.300
10 gen 202018,48018,60018,36018,58018,5802.426.869
09 gen 202018,38018,46018,06018,46018,4604.502.492
08 gen 202018,14018,14017,50018,08018,0805.948.133
07 gen 202018,24018,26018,00018,08018,0807.410.775
06 gen 202018,20018,26017,88018,00018,0004.112.403
03 gen 202017,72018,68017,72018,14018,1405.238.022
02 gen 202017,10017,40017,10017,28017,2801.823.500
31 dic 201917,14017,18016,88017,10017,1002.388.575
30 dic 201917,00017,26016,94017,22017,2202.634.027
27 dic 201917,02017,02016,84017,00017,0001.510.652
24 dic 201916,98017,02016,82016,94016,9401.016.169
23 dic 201916,96016,96016,72016,88016,8801.710.591
20 dic 201916,70016,94016,60016,94016,9405.551.566
19 dic 201916,68016,72016,40016,62016,6202.087.189
18 dic 201916,66016,94016,56016,70016,7003.548.878
17 dic 201916,72016,76016,42016,72016,7202.171.141
16 dic 201916,52016,80016,50016,56016,5602.210.694
13 dic 201916,60016,76016,50016,68016,6803.644.991
12 dic 201916,36016,62016,36016,48016,4804.165.487
11 dic 201916,24016,42016,16016,38016,3801.961.113
10 dic 201916,30016,44016,12016,32016,3201.442.822
09 dic 201916,40016,60016,30016,40016,4002.603.399
06 dic 201916,40016,56016,26016,46016,4601.851.610
05 dic 201916,06016,36015,92016,24016,2403.048.579
04 dic 201915,82016,14015,80015,94015,9403.726.985
03 dic 201916,18016,20015,76016,14016,1403.228.797
02 dic 201916,30016,30016,06016,18016,1804.675.851
29 nov 201916,32016,40016,02016,04016,0405.746.612
28 nov 201916,40016,60016,32016,44016,4402.870.350
27 nov 201916,48016,62016,22016,42016,4205.755.397
26 nov 201916,50016,58016,30016,30016,3008.726.440
25 nov 201916,28016,74016,18016,36016,3607.463.474
22 nov 201916,34016,34016,02016,12016,1203.988.973
21 nov 201916,38016,40016,10016,28016,2806.318.820
20 nov 201916,30016,54016,30016,46016,4603.109.150
19 nov 201916,14016,56016,14016,54016,5404.032.723
18 nov 201916,10016,42016,08016,32016,3203.971.985
15 nov 201916,18016,28016,10016,18016,1803.224.049
14 nov 201916,40016,40016,00016,06016,0603.103.649
13 nov 201916,20016,34016,04016,30016,3005.556.504
12 nov 201916,80016,80016,30016,58016,5805.518.969
11 nov 201917,20017,48016,48016,54016,5405.330.224
08 nov 201917,40017,40017,08017,18017,1801.956.032
07 nov 201917,20017,38017,12017,38017,3806.254.069
06 nov 201917,12017,38017,12017,22017,2203.393.351
05 nov 201917,48017,48017,12017,20017,2004.622.011
04 nov 201917,26017,42017,20017,38017,3803.523.003
01 nov 201917,04017,36017,04017,26017,2603.505.460
31 ott 201917,00017,52017,00017,26017,2604.541.457
30 ott 201917,24017,36017,04017,08017,08010.667.499
29 ott 201917,34017,36017,06017,16017,1605.115.426
28 ott 201916,74017,34016,60017,30017,30042.751.439
25 ott 201916,96017,04016,84016,86016,8604.618.674
24 ott 201917,08017,12016,84017,00017,0004.798.682
23 ott 201917,40017,40016,82016,90016,9005.777.164
22 ott 201917,32017,34017,18017,26017,2604.867.620
21 ott 201917,22017,36017,18017,26017,2602.779.572
18 ott 201917,46017,56017,22017,28017,2806.761.842
17 ott 201917,76017,92017,46017,46017,4606.830.910
16 ott 201917,84018,08017,58017,84017,8408.807.993
15 ott 201918,10018,12017,92017,98017,9802.167.787
14 ott 201918,12018,32018,00018,10018,1002.388.010
11 ott 201917,82018,16017,70018,04018,0405.425.034
10 ott 201917,88017,88017,48017,58017,5805.551.165
09 ott 201918,10018,10017,62017,70017,7003.374.099
08 ott 201918,00018,04017,72017,90017,90010.790.584
04 ott 201917,78017,98017,48017,66017,66010.102.738
03 ott 201917,88017,96017,70017,86017,8603.910.293
02 ott 201917,76018,10017,38018,00018,0004.485.517
30 set 201917,74018,02017,68017,80017,8004.110.688
27 set 201917,82017,96017,46017,92017,9203.268.843
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità