Italia Markets open in 2 hrs 46 mins

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
8,520-0,070 (-0,81%)
In data: 11:59AM HKT. Mercato aperto.
Periodo di tempo:
19 mar 2023 - 19 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 mar 20248,5508,6408,4608,5208,5202.535.578
18 mar 20248,6008,6908,5008,5908,5904.483.939
15 mar 20248,9008,9008,5208,6208,62011.095.117
14 mar 20248,8108,9108,7508,9008,9004.862.392
13 mar 20248,9808,9808,8008,8308,8308.841.000
12 mar 20248,5809,0408,5208,9808,98014.760.231
11 mar 20248,3508,5908,3508,5808,58010.126.596
08 mar 20248,2808,3908,2608,3108,3108.469.235
07 mar 20248,4408,5208,2208,2508,25010.484.063
06 mar 20248,2508,5108,2508,4608,4605.697.813
05 mar 20248,4508,4508,2208,3208,3208.203.233
04 mar 20248,5408,5408,3608,4508,4508.002.694
01 mar 20248,4408,6308,2408,4808,4809.124.822
29 feb 20248,4608,6708,4308,4608,46019.855.694
28 feb 20248,5208,8008,4608,4608,46011.408.133
27 feb 20248,5808,5908,2808,5008,50016.691.406
26 feb 20248,6008,7308,5108,5708,57011.217.327
23 feb 20248,5308,7208,5308,6008,6006.725.501
22 feb 20248,7008,7308,4508,6808,68010.270.305
21 feb 20248,2608,8208,1708,6708,67015.546.885
20 feb 20248,2108,3008,1108,2708,27016.806.569
19 feb 20248,4708,4908,1808,2108,2106.868.415
16 feb 20248,1108,4208,0708,4208,42010.967.624
15 feb 20248,2108,3308,0108,1108,11010.694.091
14 feb 20248,2108,4308,0008,2108,21019.776.493
09 feb 20248,3308,3308,3308,3308,330-
08 feb 20248,8008,8808,6308,6708,6709.542.130
07 feb 20248,9609,0708,8008,8508,8507.076.424
06 feb 20248,7008,9608,6308,9608,96010.982.906
05 feb 20248,8808,9708,6208,7908,79014.115.890
02 feb 20249,1909,3408,9909,1309,13010.586.435
01 feb 20249,0109,1408,7609,1009,1009.401.093
31 gen 20248,8609,2208,7409,0809,08013.919.325
30 gen 20249,6609,7009,0009,0509,05017.196.260
29 gen 20249,70010,0609,7009,8809,8806.401.083
26 gen 20249,83010,0209,7609,7909,7904.807.671
25 gen 20249,5709,9309,5309,8409,8405.667.224
24 gen 20249,4009,6209,3109,5709,5707.841.454
23 gen 20249,1009,4209,0809,3209,3205.923.144
22 gen 20249,6109,6508,9809,1009,1009.697.193
19 gen 20249,6909,8809,6409,6609,6605.777.634
18 gen 20249,4909,8009,4009,7009,7008.985.448
17 gen 202410,42010,4209,4809,4909,4909.603.560
16 gen 202410,58010,68010,22010,22010,2203.100.576
15 gen 202410,52010,52010,52010,52010,520-
12 gen 202410,52010,66010,44010,52010,5202.566.784
11 gen 202410,44010,66010,34010,52010,5202.296.654
10 gen 202410,28010,40010,14010,32010,3204.594.244
09 gen 202410,32010,50010,10010,32010,3204.731.961
08 gen 202410,22010,40010,02010,06010,0605.880.478
05 gen 202410,30010,38010,24010,30010,3004.835.328
04 gen 202410,52010,52010,28010,34010,3404.940.950
03 gen 202410,86010,86010,50010,52010,5203.275.736
02 gen 202410,98011,00010,72010,84010,8405.028.456
29 dic 202310,76010,92010,64010,88010,8805.131.578
28 dic 202310,48010,76010,48010,74010,7404.995.099
27 dic 202310,60010,60010,40010,48010,4802.969.623
22 dic 202310,54010,74010,44010,48010,4803.895.068
21 dic 202310,40010,68010,40010,58010,5802.285.757
20 dic 202310,66010,66010,42010,46010,4604.485.651
19 dic 202310,40010,64010,40010,58010,5802.459.196
18 dic 202310,72010,72010,46010,58010,5803.638.291
15 dic 202311,10011,18010,72010,84010,8409.169.666
14 dic 202310,66011,00010,66010,90010,9004.663.043
13 dic 202310,60010,66010,42010,46010,4604.821.331
12 dic 202310,60010,68010,48010,60010,6003.041.614
11 dic 202310,40010,58010,26010,54010,5405.611.937
08 dic 202310,58010,78010,36010,42010,4203.723.161
07 dic 202310,48010,64010,34010,50010,5002.566.301
06 dic 202310,44010,72010,16010,64010,6403.888.730
05 dic 202310,52010,62010,30010,34010,3403.156.524
04 dic 202310,34010,68010,34010,50010,5005.682.950
01 dic 202310,44010,54010,26010,50010,5008.128.692
30 nov 202310,60010,60010,20010,44010,44028.995.214
29 nov 202311,46011,46010,42010,60010,6009.249.071
28 nov 202311,24011,24010,94011,06011,0607.522.116
27 nov 202311,34011,34011,04011,14011,1405.440.963
24 nov 202311,44011,44011,24011,32011,3203.640.382
23 nov 202311,44011,48011,22011,40011,4003.962.235
22 nov 202311,36011,50011,34011,42011,4203.517.346
21 nov 202311,30011,68011,30011,42011,4206.306.757
20 nov 202311,08011,22010,96011,18011,1803.264.356
17 nov 202311,06011,18011,00011,02011,0202.579.546
16 nov 202311,40011,42010,98011,12011,1204.232.409
15 nov 202310,86011,40010,86011,36011,3605.844.992
14 nov 202310,38010,82010,36010,68010,6803.565.552
13 nov 202310,42010,50010,28010,50010,5001.264.645
10 nov 202310,38010,38010,10010,30010,3004.389.643
09 nov 202310,46010,60010,36010,50010,5002.496.328
08 nov 202310,58010,66010,42010,50010,5003.987.533
07 nov 202310,80010,88010,52010,56010,5604.158.259
06 nov 202310,64011,02010,64010,98010,9805.730.000
03 nov 202310,68010,84010,48010,74010,7405.855.525
02 nov 202310,58010,70010,56010,62010,6203.476.674
01 nov 202310,32010,56010,30010,50010,5004.342.278
31 ott 202310,46010,56010,22010,32010,3205.036.930
30 ott 202310,12010,34010,12010,34010,3403.765.328
27 ott 202310,16010,3609,97010,26010,2604.514.949
26 ott 202310,20010,2609,7409,8609,8605.881.078
25 ott 202310,66010,66010,22010,28010,2806.257.439
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...