Italia markets open in 1 hour 9 minutes

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
14,240-0,140 (-0,97%)
Al 02:36PM HKT. Mercato aperto.
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202214,30014,32013,92014,24014,2405.972.609
30 nov 202213,36014,38013,18014,38014,38024.828.460
29 nov 202213,10013,46013,04013,46013,4605.626.983
28 nov 202213,08013,18012,68012,94012,9404.396.781
25 nov 202212,90013,28012,90013,28013,2802.086.351
24 nov 202212,72013,10012,72013,02013,0203.284.000
23 nov 202212,68012,84012,56012,78012,7803.554.461
22 nov 202212,82013,06012,54012,66012,6603.412.239
21 nov 202212,92012,92012,54012,82012,8202.919.087
18 nov 202213,18013,18012,70012,86012,8606.484.269
17 nov 202213,04013,34012,94012,94012,9408.224.221
16 nov 202212,98013,64012,98013,28013,2809.751.852
15 nov 202212,60013,18012,60013,16013,1607.709.873
14 nov 202213,00013,00012,34012,60012,6006.156.721
11 nov 202211,24012,24011,24012,14012,14011.124.657
10 nov 202211,12011,16010,86011,14011,1402.407.358
09 nov 202211,32011,42010,84011,12011,1204.049.711
08 nov 202211,08011,42011,00011,34011,3404.487.042
07 nov 202210,70011,28010,66011,06011,0604.577.507
04 nov 202210,28010,96010,18010,76010,7608.520.815
03 nov 20229,76010,3409,68010,24010,24010.308.793
02 nov 20229,9609,9609,2809,8309,83011.715.392
01 nov 20229,98010,1009,7709,9609,9607.400.627
31 ott 202210,32010,3209,7109,8709,87011.853.005
28 ott 202210,76010,98010,26010,32010,3206.362.403
27 ott 202210,60011,14010,60010,76010,76010.760.560
26 ott 202211,32011,50010,24010,60010,60017.183.401
25 ott 202211,44011,44011,00011,34011,3405.208.606
24 ott 202212,10012,24011,26011,38011,3809.012.025
21 ott 202212,80012,84012,26012,30012,3004.288.106
20 ott 202212,88013,00012,64012,84012,8403.177.341
19 ott 202213,02013,30012,86013,02013,0202.459.911
18 ott 202213,34013,34012,80013,08013,0806.700.587
17 ott 202213,02013,10012,88013,02013,0205.195.860
14 ott 202213,10013,30012,98013,02013,0203.244.860
13 ott 202212,94013,06012,76012,98012,9803.183.563
12 ott 202212,86013,06012,80013,00013,0007.563.398
11 ott 202213,20013,20012,88012,92012,92011.756.800
10 ott 202213,32013,32013,08013,20013,2007.818.646
07 ott 202213,48013,48013,10013,36013,3606.085.197
06 ott 202213,32013,62013,26013,60013,6004.937.393
05 ott 202213,44013,44013,08013,38013,3805.075.561
03 ott 202212,76013,10012,62012,90012,9002.501.491
30 set 202212,78012,98012,68012,88012,8804.692.772
29 set 202212,70013,18012,70012,80012,8005.695.493
28 set 202213,10013,40012,64012,68012,6805.024.026
27 set 202213,18013,32012,92013,24013,2405.396.992
26 set 202213,26013,26013,02013,06013,0604.574.603
23 set 202213,20013,32013,10013,26013,2603.262.301
22 set 202213,36013,36013,12013,30013,3003.714.855
21 set 202213,42013,72013,40013,54013,5405.690.014
20 set 202213,46013,62013,44013,58013,5802.329.039
19 set 202213,64013,80013,46013,54013,5402.851.148
16 set 202213,30013,66013,30013,64013,6405.391.964
15 set 202213,40013,70013,34013,40013,4003.572.299
14 set 202213,48013,72013,48013,52013,5204.523.298
13 set 202213,34013,78013,34013,66013,6605.494.127
09 set 202213,22013,48013,18013,32013,3202.502.476
09 set 20220.18 Dividendo
08 set 202213,02013,32013,02013,28013,1003.065.544
07 set 202213,06013,12012,90013,04012,8633.090.115
06 set 202213,12013,18012,98013,06012,8832.954.226
05 set 202213,00013,12012,92013,00012,8243.400.352
02 set 202213,26013,26012,98013,22013,0414.626.638
01 set 202213,00013,24012,94013,16012,9823.865.375
31 ago 202212,94013,12012,90013,08012,9036.079.119
30 ago 202213,08013,32012,92013,12012,9422.749.341
29 ago 202212,96013,12012,90013,12012,9421.927.000
26 ago 202212,84013,24012,84013,16012,9823.359.148
25 ago 202212,90012,92012,64012,84012,6663.378.072
24 ago 202213,20013,22012,80012,88012,7054.974.126
23 ago 202213,46013,46013,22013,24013,0614.330.333
22 ago 202213,22013,54013,20013,44013,2584.500.509
19 ago 202213,18013,36013,10013,22013,0413.501.705
18 ago 202213,46013,46013,28013,36013,1792.640.281
17 ago 202213,20013,46013,00013,32013,1393.332.273
16 ago 202213,24013,46013,22013,28013,1002.573.794
15 ago 202213,30013,42013,24013,24013,0611.251.639
12 ago 202213,36013,54013,32013,38013,1992.639.037
11 ago 202213,28013,52013,28013,46013,2783.668.573
10 ago 202213,56013,60013,18013,28013,1004.785.441
09 ago 202213,66013,86013,52013,62013,4352.150.339
08 ago 202213,74013,80013,56013,56013,3763.215.075
05 ago 202213,78013,88013,58013,74013,5542.355.194
04 ago 202213,34013,60013,34013,54013,3563.338.620
03 ago 202213,20013,56013,20013,36013,1794.067.920
02 ago 202213,50013,64013,12013,36013,1795.264.482
01 ago 202214,00014,02013,48013,48013,2976.339.293
29 lug 202214,46014,76014,24014,28014,0865.120.520
28 lug 202214,30014,66014,00014,58014,3826.245.603
27 lug 202214,30014,48014,22014,32014,1262.735.270
26 lug 202214,20014,38014,18014,30014,1064.049.375
25 lug 202214,02014,28014,02014,18013,9887.450.862
22 lug 202213,86014,18013,86014,12013,9295.697.805
21 lug 202214,00014,10013,74013,78013,5935.164.100
20 lug 202214,00014,08013,92014,04013,8504.857.342
19 lug 202213,92014,02013,68013,92013,7314.738.616
18 lug 202213,94014,10013,76014,02013,8304.122.418
15 lug 202213,70013,94013,62013,74013,5543.506.530
14 lug 202213,96013,96013,50013,84013,6525.858.422
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...