Italia markets close in 6 hours 42 minutes

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
10,160-0,040 (-0,39%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
28 set 2022 - 28 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 202310,10010,36010,10010,16010,1606.076.331
27 set 20239,96010,2609,96010,20010,2003.282.057
26 set 202310,18010,24010,00010,04010,0402.452.173
25 set 202310,28010,36010,14010,18010,1802.508.435
22 set 202310,08010,40010,06010,38010,3807.678.209
21 set 202310,34010,34010,12010,20010,2005.140.601
20 set 202310,38010,46010,22010,36010,36010.164.941
19 set 202310,30010,54010,28010,46010,4602.662.044
18 set 202310,38010,42010,18010,36010,3602.792.283
15 set 202310,28010,60010,28010,50010,50010.404.166
14 set 202310,24010,50010,24010,40010,4004.924.078
13 set 20239,94010,2809,80010,24010,2407.416.252
12 set 202310,00010,1609,93010,08010,0806.739.792
12 set 20230.18 Dividendo
11 set 202310,44010,44010,22010,38010,2009.372.862
07 set 202310,58010,70010,50010,52010,3383.334.400
06 set 202310,54010,70010,42010,64010,4553.179.154
05 set 202310,80010,80010,50010,54010,3575.195.396
04 set 202310,82010,90010,56010,68010,4957.321.776
31 ago 202310,78010,90010,42010,48010,2988.716.097
30 ago 202310,62010,76010,52010,60010,4165.139.186
29 ago 202310,66010,70010,50010,62010,4365.655.561
28 ago 202310,98011,06010,44010,54010,3575.705.817
25 ago 202310,64010,74010,58010,66010,4755.004.135
24 ago 202310,32010,66010,32010,60010,4163.280.931
23 ago 202310,18010,42010,12010,32010,1415.864.645
22 ago 202310,12010,32010,08010,18010,0036.025.147
21 ago 202310,00010,0809,9009,9909,8177.646.583
18 ago 202310,18010,34010,02010,0809,9059.240.433
17 ago 202310,24010,34010,04010,26010,0826.569.447
16 ago 202310,30010,48010,10010,42010,2397.565.325
15 ago 202310,40010,56010,30010,36010,18010.067.685
14 ago 202310,56010,68010,46010,60010,4166.697.835
11 ago 202310,90010,90010,68010,76010,5737.466.400
10 ago 202310,78011,00010,74010,94010,7504.275.467
09 ago 202310,92011,14010,80011,00010,8094.362.097
08 ago 202310,96011,20010,80010,98010,7909.607.200
07 ago 202310,98011,08010,82010,96010,7704.871.538
04 ago 202311,14011,42010,92010,98010,79010.247.497
03 ago 202311,18011,36011,02011,20011,0068.493.225
02 ago 202311,42011,44011,14011,18010,9869.074.779
01 ago 202311,92012,10011,28011,30011,10412.694.328
31 lug 202312,00012,26011,84012,10011,89013.374.739
28 lug 202311,76012,00011,66011,98011,7724.204.792
27 lug 202311,70012,04011,66011,92011,71310.563.116
26 lug 202311,48011,56011,40011,54011,3405.194.244
25 lug 202311,32011,74011,30011,60011,3996.505.108
24 lug 202311,48011,48011,00011,10010,9084.413.054
21 lug 202311,60011,74011,50011,54011,3402.717.685
20 lug 202311,30011,56011,16011,50011,3017.176.481
19 lug 202311,36011,36011,00011,20011,0067.391.251
18 lug 202311,60011,64011,18011,34011,1435.393.196
14 lug 202311,68011,76011,64011,68011,4772.799.369
13 lug 202311,60011,80011,60011,70011,4975.625.100
12 lug 202311,58011,74011,50011,56011,3602.569.690
11 lug 202311,50011,80011,48011,74011,5363.183.154
10 lug 202311,80011,82011,42011,58011,37910.311.797
07 lug 202311,72011,80011,46011,54011,3404.652.236
06 lug 202312,00012,08011,44011,80011,5955.929.402
05 lug 202312,14012,20012,02012,08011,8713.664.425
04 lug 202312,26012,36012,16012,18011,9693.301.244
03 lug 202312,10012,38012,08012,26012,0474.070.502
30 giu 202312,18012,30012,02012,10011,8905.788.449
29 giu 202312,22012,46012,00012,02011,8123.092.065
28 giu 202312,32012,42012,20012,34012,1262.958.338
27 giu 202312,20012,48012,14012,40012,1852.058.058
26 giu 202312,36012,36012,12012,26012,0473.140.447
23 giu 202312,90012,90012,14012,24012,0283.660.213
21 giu 202312,80012,82012,66012,72012,4993.958.724
20 giu 202313,00013,08012,72012,84012,6173.169.116
19 giu 202313,32013,34013,02013,12012,8921.853.547
16 giu 202313,22013,48013,20013,32013,0894.491.225
15 giu 202313,20013,26013,06013,22012,9913.103.908
14 giu 202313,30013,50013,00013,04012,8144.168.008
13 giu 202313,14013,34013,10013,22012,9915.027.415
12 giu 202313,08013,26012,96013,24013,0102.350.235
09 giu 202313,26013,38013,10013,20012,9712.732.530
08 giu 202313,38013,38013,08013,26013,0303.323.792
07 giu 202313,34013,66013,22013,28013,0505.202.251
06 giu 202312,94013,38012,94013,36013,1286.937.048
05 giu 202312,98013,12012,74013,06012,8343.860.788
02 giu 202312,44013,08012,44012,96012,7357.403.184
01 giu 202312,18012,52012,04012,44012,2247.802.437
31 mag 202312,44012,54012,10012,40012,18519.669.543
30 mag 202312,64012,64012,16012,54012,3235.203.902
29 mag 202312,36012,52012,22012,26012,0476.544.382
25 mag 202312,12012,22012,00012,10011,8904.683.531
24 mag 202312,72012,72012,30012,42012,2056.962.434
23 mag 202312,68012,80012,64012,72012,4994.862.497
22 mag 202312,40012,82012,38012,74012,5195.116.122
19 mag 202312,32012,40012,16012,38012,1656.122.193
18 mag 202312,52012,62012,36012,50012,2833.307.072
17 mag 202312,92013,00012,44012,46012,2444.071.489
16 mag 202313,10013,18012,78012,98012,7555.260.941
15 mag 202312,96013,20012,78013,08012,8532.038.939
12 mag 202313,24013,24012,92012,96012,7354.007.511
11 mag 202313,44013,48013,14013,24013,0104.874.677
10 mag 202313,60013,68013,34013,44013,2073.937.903
09 mag 202314,00014,20013,52013,54013,3054.543.197
08 mag 202314,22014,60014,04014,06013,8163.632.157
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...