Italia markets close in 4 hours 25 minutes

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
14,660-0,200 (-1,35%)
Alla chiusura: 04:08PM HKT
Periodo di tempo:
21 mar 2022 - 21 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mar 202315,18015,18014,64014,66014,6601.771.906
20 mar 202315,22015,22014,78014,86014,8602.168.426
17 mar 202314,58015,28014,58015,12015,1205.198.556
16 mar 202314,60015,06014,60014,78014,7804.354.165
15 mar 202314,72015,16014,68014,96014,9603.853.612
14 mar 202314,60015,10014,52014,70014,7007.810.420
13 mar 202314,54014,82014,34014,68014,6805.404.286
10 mar 202315,70015,72014,70014,74014,7404.649.123
09 mar 202315,70015,80015,42015,62015,6203.502.812
08 mar 202315,96015,96015,38015,62015,6203.477.214
07 mar 202315,70015,98015,64015,88015,8803.027.940
06 mar 202315,50015,78015,42015,70015,7003.032.990
03 mar 202315,34015,60015,32015,46015,4601.906.160
02 mar 202315,44015,54015,22015,34015,3403.768.120
01 mar 202315,14015,66015,14015,56015,5604.720.284
28 feb 202315,48015,54015,14015,14015,1406.981.952
27 feb 202315,64015,68015,08015,30015,3004.336.993
24 feb 202315,62015,72015,46015,54015,5403.212.893
23 feb 202315,62015,62015,28015,54015,5403.409.035
22 feb 202316,10016,10015,52015,62015,6203.820.375
21 feb 202316,02016,16015,82016,10016,1002.887.989
20 feb 202315,88016,28015,88016,04016,0402.733.432
17 feb 202315,94016,16015,82015,90015,9003.081.556
16 feb 202315,62016,26015,60016,02016,0206.817.863
15 feb 202315,70015,90015,56015,78015,7805.773.820
14 feb 202315,64015,86015,48015,80015,8001.708.061
13 feb 202315,90015,90015,40015,64015,6403.007.218
10 feb 202315,82016,20015,82015,98015,9802.406.280
09 feb 202315,68015,98015,68015,92015,9207.898.211
08 feb 202315,82015,92015,72015,78015,7803.390.841
07 feb 202315,76015,94015,58015,80015,8004.237.255
06 feb 202315,94016,00015,40015,60015,6004.945.689
03 feb 202315,62016,14015,62016,02016,0209.607.703
02 feb 202315,34015,78015,34015,60015,6004.485.714
01 feb 202315,04015,18014,76015,18015,1806.166.597
31 gen 202315,34015,76014,58014,76014,7608.056.900
30 gen 202315,70015,96015,50015,58015,5804.148.595
27 gen 202315,32015,68015,30015,54015,5404.546.002
26 gen 202315,14015,46015,00015,32015,3204.383.584
20 gen 202315,20015,20014,86015,00015,0004.253.438
19 gen 202314,66015,02014,66014,98014,9802.666.390
18 gen 202314,80014,96014,66014,84014,8402.001.099
17 gen 202314,84014,90014,66014,82014,8204.256.888
16 gen 202314,74015,08014,64014,74014,7403.539.400
13 gen 202314,68014,86014,64014,82014,8203.004.416
12 gen 202314,52014,68014,44014,64014,6404.468.427
11 gen 202314,88015,04014,56014,58014,5804.371.478
10 gen 202314,92015,10014,90015,06015,0608.202.862
09 gen 202315,70015,76014,88014,92014,9208.049.406
06 gen 202315,30015,56015,30015,42015,4204.602.705
05 gen 202315,90015,94015,46015,50015,5005.272.393
04 gen 202315,78015,90015,60015,76015,7603.914.757
03 gen 202315,08015,78014,78015,76015,7602.820.259
30 dic 202215,40015,48015,20015,26015,2603.210.150
29 dic 202215,18015,30015,08015,20015,2003.624.507
28 dic 202215,16015,46015,08015,36015,3604.443.307
23 dic 202214,78014,88014,62014,80014,8001.489.000
22 dic 202214,80014,92014,66014,72014,7201.895.468
21 dic 202214,76015,10014,50014,60014,6001.856.148
20 dic 202214,90015,16014,70014,76014,7604.602.846
19 dic 202215,00015,18014,76015,10015,1003.931.872
16 dic 202214,56015,04014,56014,90014,9007.938.816
15 dic 202215,00015,10014,66014,90014,9005.742.527
14 dic 202215,10015,14014,66014,80014,80012.708.603
13 dic 202214,76015,00014,62014,92014,9206.769.534
12 dic 202215,22015,22014,50014,62014,6205.056.771
09 dic 202214,20015,24014,20015,00015,00011.153.799
08 dic 202214,24014,62014,24014,42014,4207.272.452
07 dic 202214,58014,86014,28014,30014,3006.948.100
06 dic 202214,00014,70014,00014,66014,6605.472.383
05 dic 202214,20014,50014,08014,42014,42011.278.422
02 dic 202214,56014,66013,80013,86013,8609.841.448
01 dic 202214,30014,48013,92014,42014,42010.408.846
30 nov 202213,36014,38013,18014,38014,38024.828.460
29 nov 202213,10013,46013,04013,46013,4605.626.983
28 nov 202213,08013,18012,68012,94012,9404.396.781
25 nov 202212,90013,28012,90013,28013,2802.086.351
24 nov 202212,72013,10012,72013,02013,0203.284.000
23 nov 202212,68012,84012,56012,78012,7803.554.461
22 nov 202212,82013,06012,54012,66012,6603.412.239
21 nov 202212,92012,92012,54012,82012,8202.919.087
18 nov 202213,18013,18012,70012,86012,8606.484.269
17 nov 202213,04013,34012,94012,94012,9408.224.221
16 nov 202212,98013,64012,98013,28013,2809.751.852
15 nov 202212,60013,18012,60013,16013,1607.709.873
14 nov 202213,00013,00012,34012,60012,6006.156.721
11 nov 202211,24012,24011,24012,14012,14011.124.657
10 nov 202211,12011,16010,86011,14011,1402.407.358
09 nov 202211,32011,42010,84011,12011,1204.049.711
08 nov 202211,08011,42011,00011,34011,3404.487.042
07 nov 202210,70011,28010,66011,06011,0604.577.507
04 nov 202210,28010,96010,18010,76010,7608.520.815
03 nov 20229,76010,3409,68010,24010,24010.308.793
02 nov 20229,9609,9609,2809,8309,83011.715.392
01 nov 20229,98010,1009,7709,9609,9607.400.627
31 ott 202210,32010,3209,7109,8709,87011.853.005
28 ott 202210,76010,98010,26010,32010,3206.362.403
27 ott 202210,60011,14010,60010,76010,76010.760.560
26 ott 202211,32011,50010,24010,60010,60017.183.401
25 ott 202211,44011,44011,00011,34011,3405.208.606
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...