Italia markets open in 5 hours 31 minutes

Crescent Point Energy Corp (016.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,830,00 (0,00%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20247,237,237,237,237,23-
28 giu 20247,307,307,307,307,30-
27 giu 20247,237,237,237,237,23-
26 giu 20247,287,287,287,287,28-
25 giu 20247,247,247,247,247,24-
24 giu 20246,956,956,956,956,95-
21 giu 20247,017,017,017,017,01-
20 giu 20246,886,886,886,886,88-
19 giu 20246,996,996,996,996,99-
18 giu 20246,846,846,846,846,84-
17 giu 20246,836,836,836,836,83-
14 giu 20247,027,027,027,027,02-
13 giu 20247,187,187,187,187,18-
12 giu 20247,307,307,307,307,30-
11 giu 20247,297,297,297,297,29-
10 giu 20247,207,207,207,207,20-
07 giu 20247,207,207,207,207,20-
06 giu 20247,127,127,127,127,12-
05 giu 20247,097,097,097,097,09-
04 giu 20247,367,367,367,367,36-
03 giu 20247,827,827,827,827,82-
31 mag 20247,757,757,757,757,75-
30 mag 20247,717,717,717,717,71-
29 mag 20247,787,787,787,787,78-
28 mag 20247,667,667,667,667,66-
27 mag 20247,667,667,667,667,66-
24 mag 20247,577,577,577,577,57-
23 mag 20247,647,647,647,647,64-
22 mag 20247,917,917,917,917,91-
21 mag 20248,028,028,028,028,02-
20 mag 20247,868,087,868,088,08-
17 mag 20247,857,857,857,857,85-
16 mag 20247,837,837,837,837,83-
15 mag 20247,837,837,837,837,83-
14 mag 20247,837,837,837,837,83-
13 mag 20247,917,917,917,917,91-
10 mag 20248,078,078,078,078,07-
09 mag 20247,988,137,988,138,13-
08 mag 20248,058,058,058,058,05-
07 mag 20248,198,198,198,198,19-
06 mag 20247,927,927,927,927,92-
03 mag 20247,977,977,977,977,97-
02 mag 20247,947,947,947,947,94-
30 apr 20248,448,448,448,448,44-
29 apr 20248,268,268,268,268,26-
26 apr 20248,298,298,298,298,29-
25 apr 20248,118,118,118,118,11-
24 apr 20248,138,138,138,138,13-
23 apr 20248,008,008,008,008,00-
22 apr 20247,947,947,947,947,94-
19 apr 20247,927,927,927,927,92-
18 apr 20247,877,877,877,877,87-
17 apr 20247,867,867,867,867,86-
16 apr 20247,837,837,837,837,83-
15 apr 20248,058,058,058,058,05-
12 apr 20248,148,148,148,148,14-
11 apr 20247,897,897,897,897,89-
10 apr 20247,987,987,987,987,98-
09 apr 20247,957,957,957,957,95-
08 apr 20247,897,897,897,897,89-
05 apr 20248,028,028,028,028,02-
04 apr 20247,967,967,967,967,96-
03 apr 20247,777,777,777,777,77-
02 apr 20247,487,487,487,487,48-
28 mar 20247,407,407,407,407,40-
27 mar 20247,117,117,117,117,11-
26 mar 20247,297,297,297,297,29-
25 mar 20247,147,147,147,147,14-
22 mar 20247,247,247,247,247,24-
21 mar 20247,207,207,207,207,20-
20 mar 20247,127,127,127,127,12-
19 mar 20247,157,157,157,157,15-
18 mar 20247,097,097,097,097,09-
15 mar 20247,017,017,017,017,01-
14 mar 20246,926,926,926,926,92-
13 mar 20246,856,856,856,856,85-
12 mar 20246,796,796,796,796,79-
11 mar 20246,786,786,786,786,78-
08 mar 20246,846,846,846,846,84-
07 mar 20246,806,806,806,806,80-
06 mar 20246,806,806,806,806,80-
05 mar 20246,706,706,706,706,70-
04 mar 20246,776,776,776,776,77-
01 mar 20246,646,646,646,646,64-
29 feb 20246,556,556,556,556,55-
28 feb 20246,476,476,476,476,47-
27 feb 20246,456,456,456,456,45-
26 feb 20246,376,376,376,376,37-
23 feb 20246,446,446,446,446,44-
22 feb 20246,406,406,406,406,40-
21 feb 20246,216,216,216,216,21-
20 feb 20246,206,206,206,206,20-
19 feb 20246,176,176,176,176,17-
16 feb 20246,116,116,116,116,11-
15 feb 20245,785,785,785,785,78-
14 feb 20245,815,815,815,815,81-
13 feb 20245,925,925,925,925,92-
12 feb 20245,755,755,755,755,75-
09 feb 20245,795,795,795,795,79-
08 feb 20245,705,705,705,705,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...