Italia markets closed

iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF (020Y.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,7895-0,0086 (-0,23%)
Alla chiusura: 03:57PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20240,00003,82463,77723,78953,78951.291
18 apr 20243,82843,83113,79393,79813,7981341
17 apr 20243,79753,81813,78653,80073,8007656
16 apr 20243,80853,81543,76383,78673,7867376
15 apr 20243,85533,85923,81073,82683,82683.587
12 apr 20243,84043,91323,83463,88333,8833282
11 apr 20243,82753,85233,80903,81493,814924.160
10 apr 20243,86853,88593,83983,84953,84951.613
09 apr 20243,82463,88103,82433,87813,878111.922
08 apr 20243,80703,82263,79613,81643,816415.099
05 apr 20243,85653,86323,81653,81653,81651.775
04 apr 20243,83763,86753,82203,85943,85941.472
03 apr 20243,81503,84223,79663,81743,8174470
02 apr 20243,86203,87663,79443,80623,80622.625
28 mar 20243,91303,91443,88563,91143,9114675
27 mar 20243,89663,91523,87513,91223,91222.117
26 mar 20243,87043,88653,86583,87863,8786669
25 mar 20243,89543,89543,85823,86593,86591.447
22 mar 20243,86153,89563,85543,89263,8926753
21 mar 20243,82263,86003,81643,84723,8472305
20 mar 20243,85143,85143,83223,83623,8362317
19 mar 20243,83133,83903,82483,82733,827319.440
18 mar 20243,84073,84393,81753,83143,8314192.084
15 mar 20243,82853,85303,82683,84183,841873
14 mar 20243,87453,88393,84033,84483,8448139
13 mar 20243,92663,92713,88423,88613,8861505
12 mar 20243,91753,94143,89973,91013,9101387
11 mar 20243,95543,95903,90203,91373,9137300
08 mar 20243,93863,95163,92913,93653,9365472
07 mar 20243,90653,96563,89463,93013,9301233
06 mar 20243,90073,91143,87773,90423,9042186.201
05 mar 20243,87253,92313,85933,91363,91361.857.378
04 mar 20243,82743,84893,82163,84003,8400160.391
01 mar 20243,81453,84253,79183,83253,83251.598.254
29 feb 20243,81063,84043,77523,84043,8404348.414
28 feb 20243,78463,80393,78463,80223,802265
27 feb 20243,83543,83543,79853,79963,799672
26 feb 20243,89103,89103,82653,82653,8265263
23 feb 20243,83253,86503,80993,86423,864245
22 feb 20243,79453,83103,77003,83103,831094
21 feb 20243,81943,84063,80523,80523,805269
20 feb 20243,81903,84323,81753,84093,8409571
19 feb 20243,82973,83353,81653,81653,816568
16 feb 20243,82873,83663,81263,83663,8366144
15 feb 20243,88563,88563,84773,84773,847738
14 feb 20243,81393,83143,81393,82563,82565.251
13 feb 20243,80673,81483,79923,81123,811216
12 feb 20243,81083,81263,80103,80103,8010327
09 feb 20243,77843,80013,77843,78833,788318
08 feb 20243,81153,82553,78973,79153,79151.073
07 feb 20243,83833,83853,81723,81723,817281
06 feb 20243,83263,83263,81263,81843,8184226
05 feb 20243,85563,85563,82033,82033,82033.033
02 feb 20243,90243,94003,90243,94003,94003.755
01 feb 20243,89763,94783,88463,94673,9467748
31 gen 20243,90263,90633,87743,90463,9046348
30 gen 20243,89073,89073,87483,87933,879312
29 gen 20243,86533,87143,86263,87143,871411
26 gen 20243,86653,86853,85333,86853,86859.918
25 gen 20243,81243,85163,80893,85063,85064.490
24 gen 20243,83613,83643,83133,83133,8313308
23 gen 20243,84573,84923,84463,84743,84742.127
22 gen 20243,85603,88003,85603,88003,88001.584
19 gen 20243,83913,85013,83163,83163,8316362
18 gen 20243,85753,85753,83343,83643,8364132
17 gen 20243,83643,86343,83643,85133,851356
16 gen 20243,87613,88863,87613,88863,888633
15 gen 20243,88953,90103,88953,88993,889919
12 gen 20243,93293,93293,90163,90163,901630
11 gen 20243,90573,92093,88503,88503,8850107
10 gen 20243,90373,91603,88273,88273,8827621
09 gen 20243,89353,90633,87963,90113,9011213
08 gen 20243,90733,92963,89053,92963,92961.114
05 gen 20243,93453,94033,88783,93843,93841.065
04 gen 20244,00534,00533,92493,92723,9272419
03 gen 20243,95543,98883,95463,98883,988846
02 gen 20243,97593,98213,94583,98213,9821162
29 dic 20234,08594,08594,01084,01864,01865
28 dic 20234,12054,12054,07684,07684,0768919
27 dic 20234,09204,12074,09074,12074,120725.586
22 dic 20234,08374,08724,08134,08324,083254
21 dic 20234,09344,11274,07344,08154,08151.358.458
20 dic 20234,06794,09014,06624,08974,089793.378
19 dic 20234,02994,05314,02994,05314,053178
18 dic 20234,03794,04873,99494,00024,0002577
15 dic 20233,96374,04643,96374,04644,0464233.452
14 dic 20234,00604,00603,93873,94783,94781.628.952
14 dic 20230.0478 Dividendo
13 dic 20233,96023,97913,95993,97913,9313307
12 dic 20233,93693,94063,93663,94063,8933208
11 dic 20233,89393,90003,89093,89963,85283.593
08 dic 20233,92663,92663,87693,89443,8476336
07 dic 20233,93783,97653,93443,94063,893331.977
06 dic 20233,90473,94103,87713,94103,89378.737
05 dic 20233,82633,87393,82513,87393,827413.207
04 dic 20233,76663,81153,75923,76043,7152155.784
01 dic 20233,71453,76803,71283,75753,71241.548.984
30 nov 20233,75503,75543,70963,70963,66506.190
29 nov 20233,71623,74033,70813,73383,68891.353.516
28 nov 20233,68773,68773,65293,68013,6359168
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...