Italia markets close in 5 hours 32 minutes

WH Group Limited (0288.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
6,310-0,060 (-0,94%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 20206,3706,3906,2606,3106,31021.981.585
24 set 20206,3006,4006,2806,3706,37020.975.220
23 set 20206,4206,4706,2806,3606,36033.827.170
22 set 20206,6006,6006,3806,4306,43025.796.230
21 set 20206,6306,7106,5006,5406,54019.438.490
18 set 20206,7206,7306,6306,7106,71029.841.300
17 set 20206,6806,7206,6206,7006,70027.220.000
16 set 20206,6506,7206,6106,6806,68013.837.130
15 set 20206,6406,7206,5906,6606,66019.198.080
14 set 20206,6206,6906,5506,6406,64023.144.810
11 set 20206,5206,6506,4306,6206,62021.165.850
10 set 20206,5506,5706,4406,4706,47016.082.310
09 set 20206,3906,5406,3806,5306,53022.500.960
08 set 20206,5306,5506,4206,4806,48018.460.900
07 set 20206,5606,6306,4706,4806,48042.076.520
04 set 20206,7006,7306,5606,6206,62056.873.670
03 set 20206,6906,8006,6206,7506,75027.622.540
02 set 20206,6306,7606,6306,7406,74036.123.350
01 set 20206,6606,7606,6206,6906,69026.332.000
31 ago 20206,8006,9006,6706,6906,69048.083.430
28 ago 20206,6106,8806,5806,7806,78054.008.720
27 ago 20206,7406,7706,6106,6606,66048.007.590
26 ago 20206,7406,8206,6706,6906,69055.823.710
25 ago 20206,8506,8606,7706,8106,81028.430.100
24 ago 20206,8206,9006,7706,8406,84023.974.610
24 ago 20200.05 Dividendo
21 ago 20206,8506,9206,7006,8306,78026.967.850
20 ago 20207,0507,0506,7006,7806,73050.743.890
19 ago 20206,9606,9906,8106,9006,84917.436.460
18 ago 20206,8706,9806,8606,9406,88930.365.410
17 ago 20206,8707,0306,8206,8806,83048.390.270
14 ago 20206,8106,9706,7906,8506,80032.919.600
13 ago 20206,7506,9406,7306,8806,83044.105.520
12 ago 20207,1207,1506,6106,7106,661105.468.900
11 ago 20207,1007,3507,0307,2207,16742.259.030
10 ago 20206,9507,1106,9407,0306,97924.937.140
07 ago 20207,0107,0906,8806,9506,89926.301.650
06 ago 20207,1507,2407,0307,1307,07825.951.250
05 ago 20207,0807,2307,0707,1407,08823.447.730
04 ago 20207,1207,1606,9807,0707,01824.887.940
03 ago 20206,8007,0506,8007,0306,97925.819.100
31 lug 20206,8706,9506,8106,8906,84023.208.670
30 lug 20206,8507,1106,8506,9006,84939.112.350
29 lug 20206,8206,9006,7306,8506,80028.032.560
28 lug 20206,7506,8206,6806,7706,72024.053.780
27 lug 20206,8206,8606,6206,7006,65127.685.970
24 lug 20206,9707,0606,7606,7906,74052.397.700
23 lug 20207,2007,2406,9406,9806,92970.364.340
22 lug 20207,3707,4907,2107,2207,16729.158.120
21 lug 20207,4507,5407,3507,4507,39541.334.360
20 lug 20207,3607,5007,2907,4007,34651.825.140
17 lug 20207,1807,4607,1507,3607,30632.909.910
16 lug 20207,4507,4507,1507,1607,10840.093.450
15 lug 20207,4707,5107,2707,4107,35647.223.470
14 lug 20207,3207,4707,2007,4207,36639.865.700
13 lug 20207,0107,4306,9907,3307,27666.292.290
10 lug 20207,3007,3006,9407,0506,99856.411.030
09 lug 20207,2207,3007,0807,2907,23759.265.680
08 lug 20207,4507,4807,2007,2507,19750.986.410
07 lug 20207,4807,5707,3707,3707,31676.396.860
06 lug 20206,9707,4106,9207,4007,34688.711.000
03 lug 20206,8606,9406,7706,9406,88952.124.137
02 lug 20206,7506,8306,6606,8206,77049.617.740
30 giu 20206,5706,7206,5206,6406,59135.953.660
29 giu 20206,6306,6806,5006,5206,47250.977.650
26 giu 20206,7506,8106,7006,7006,65131.118.150
24 giu 20206,9306,9706,8006,8106,76046.283.850
23 giu 20206,6806,9006,5706,8606,81045.838.210
22 giu 20206,8306,8806,6806,7406,69129.593.950
19 giu 20206,7506,9106,7406,9106,85953.112.107
18 giu 20206,9006,9006,7606,8206,77031.384.350
17 giu 20206,9506,9506,7306,8806,83038.807.860
16 giu 20206,7806,9206,7806,9006,84937.301.940
15 giu 20206,7206,7706,5806,6306,58147.969.830
12 giu 20206,6806,7406,6206,7406,69128.478.350
11 giu 20206,8606,9406,7606,7906,74042.030.760
10 giu 20207,0007,0006,8106,8406,79027.117.030
09 giu 20206,7606,9906,6706,9206,86993.440.090
08 giu 20206,7706,8706,5506,6806,63154.087.640
05 giu 20206,6606,7706,5306,7506,70173.214.060
05 giu 20200.265 Dividendo
04 giu 20206,8606,8606,7006,8006,48780.071.380
03 giu 20206,6006,6806,5606,6306,32550.658.400
02 giu 20206,4506,7006,4406,5306,23053.296.360
01 giu 20206,8806,8906,5706,6006,29663.882.690
29 mag 20206,4006,6806,3206,6806,37375.583.760
28 mag 20206,6006,6006,3006,4106,11546.799.500
27 mag 20206,5606,5706,3206,4006,10641.841.630
26 mag 20206,4906,5706,4406,4606,16333.228.930
25 mag 20206,2206,4306,2206,3706,07740.117.500
22 mag 20206,6006,6106,2906,4006,10692.971.000
21 mag 20206,8006,8206,6306,6506,34437.878.590
20 mag 20206,8007,0106,7306,7606,44945.392.430
19 mag 20207,0907,1006,7706,8006,48759.860.510
18 mag 20206,7706,9706,7606,9206,60257.754.630
15 mag 20206,9807,0606,8006,8006,48771.633.450
14 mag 20207,2307,2407,0507,1206,79246.643.370
13 mag 20207,0907,2507,0507,2406,90746.529.400
12 mag 20207,1707,2807,0807,1406,81239.730.150
11 mag 20207,1807,3407,1807,2106,87836.007.870
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità