Italia markets open in 6 hours 22 minutes

Kojamo Oyj (0A0E.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,10+0,06 (+0,35%)
Alla chiusura: 06:16PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20249,699,889,739,869,8614.444
17 apr 20249,619,799,649,749,74129.964
16 apr 20249,909,949,649,799,79618.531
15 apr 20249,9810,199,8910,0610,06163.361
12 apr 20249,9810,059,859,889,88437.788
11 apr 202410,0610,079,829,909,9054.927
10 apr 202410,2610,349,9710,3110,3126.272
09 apr 202410,6310,4710,1910,3510,3538.432
08 apr 202410,4810,6110,4610,5710,57372.435
05 apr 202410,3110,5110,3510,4610,4645.900
04 apr 202410,6010,6310,4110,5610,56725.025
03 apr 202410,7210,6610,5310,6210,6266.920
02 apr 202411,0110,9810,6510,8110,8124.210
28 mar 202410,8911,0110,8910,9810,9828.496
27 mar 202410,8410,9310,7510,9310,9331.848
26 mar 202410,8910,9510,7810,8310,8321.696
25 mar 202411,1411,1210,8210,9110,91229.098
22 mar 202411,2411,2111,0711,1711,1746.782
21 mar 202410,8811,3311,0011,1511,1576.236
20 mar 202410,7610,8710,6710,8410,8477.610
19 mar 202410,6910,8010,5910,8010,8015.216
18 mar 202410,6910,8310,6610,6710,6733.452
15 mar 202410,8210,7310,6310,6910,6912.771
14 mar 202411,0511,2010,7710,8110,81441.280
13 mar 202411,0311,1810,9911,1811,18243.293
12 mar 202411,0211,1710,9611,0911,09232.794
11 mar 202410,8511,0910,8011,0611,06225.002
08 mar 202410,4510,9110,5110,9010,909.025
07 mar 202410,3510,6510,3010,4510,4514.622
06 mar 202410,3110,4910,2610,3910,39834.210
05 mar 202410,3510,3710,1910,2910,2931.857
04 mar 202410,4610,4310,3410,3810,389.630
01 mar 202410,2210,4810,3610,4210,427.601
29 feb 202410,2710,3410,2410,2510,2573.783
28 feb 202410,4210,4110,2110,2610,26180.809
27 feb 202410,3110,4710,3210,4310,4313.771
26 feb 202410,3210,3410,2310,3310,3328.520
23 feb 202410,3110,3610,2110,2910,2942.377
22 feb 202410,3510,4210,1910,2810,281.925.227
21 feb 202410,3610,4410,3110,4010,4016.732
20 feb 202410,3410,4510,2810,3910,3953.096
19 feb 202410,4910,5910,3310,3510,35269.185
16 feb 202410,5610,5510,1110,3710,3756.394
15 feb 202410,1610,6310,1910,3310,3313.040
14 feb 202410,3610,5110,3410,4610,4641.886
13 feb 202410,6410,7210,3210,4210,4225.196
12 feb 202410,6410,8910,6110,7110,71575.658
09 feb 202410,7010,7010,5910,6410,64118.875
08 feb 202410,5410,7110,5110,6410,64124.007
07 feb 202410,5110,6610,4610,4610,4610.201
06 feb 202410,5710,5910,3710,5910,59249.140
05 feb 202410,7710,8510,5410,5910,5939.220
02 feb 202410,8711,0910,7710,9910,9916.993
01 feb 202411,0110,9810,8010,8010,804.940
31 gen 202410,9911,0910,9010,9410,9413.825
30 gen 202411,1011,1610,9510,9610,9630.686
29 gen 202411,0511,0610,8411,0211,0213.094
26 gen 202410,9811,0610,9011,0211,02675.982
25 gen 202410,9611,0610,9211,0511,0511.084
24 gen 202410,9111,0310,8810,9610,96112.149
23 gen 202410,9210,9710,8310,8910,89337.240
22 gen 202410,9711,0710,9210,9410,94121.737
19 gen 202410,8411,0310,8210,8710,87172.861
18 gen 202410,8610,9610,8210,8710,8769.289
17 gen 202410,6510,9310,6810,8810,88241.769
16 gen 202411,2611,2611,1111,1811,1877.968
15 gen 202411,6311,3911,2611,3311,3328.992
12 gen 202411,5511,7111,5111,5611,5644.010
11 gen 202411,8911,9311,4311,7511,75852.835
10 gen 202411,8511,9711,7211,8811,88202.489
09 gen 202411,9811,9811,8311,8711,87492.302
08 gen 202411,8211,9411,6611,8511,8538.805
05 gen 202411,7811,9211,7211,7811,7874.336
04 gen 202411,6412,0011,6811,8711,87381.943
03 gen 202411,8511,8111,6011,6611,66288.581
02 gen 202411,9511,9811,7311,7311,73146.461
29 dic 202312,0512,0411,9011,9511,9543.322
28 dic 202312,0912,1411,9412,0512,0575.510
27 dic 202312,0012,1312,0512,1212,1244.307
22 dic 202311,8112,0511,8612,0012,0087.726
21 dic 202311,7711,9611,7111,8811,8859.965
20 dic 202311,7211,9411,6711,9311,93238.041
19 dic 202311,6011,8011,5911,7611,76275.606
18 dic 202311,0911,6911,1211,6111,61881.936
15 dic 202311,3211,4811,1011,2211,22340.172
14 dic 202311,2111,6411,2611,3311,33801.660
13 dic 202310,6010,9610,6710,7410,7414.329
12 dic 202310,7711,0010,7210,8010,8046.624
11 dic 202310,6010,7210,4610,7110,7155.810
08 dic 202310,8610,8810,6010,6810,68950.729
07 dic 202310,8811,0010,6810,9310,9374.593
06 dic 2023------
05 dic 202310,4010,9710,4410,5810,58902.995
04 dic 202310,3110,5110,3810,4210,4249.025
01 dic 202310,1210,3910,0910,1510,1563.380
30 nov 202310,3110,2510,1110,1410,14863.075
29 nov 202310,1010,3610,2110,2210,2226.035
28 nov 202310,0510,089,9310,0410,0496.647
27 nov 202310,2210,2210,1410,1610,1630.507
24 nov 202310,2010,2510,1210,1810,1858.106
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...