Italia markets close in 3 hours 30 minutes

Beyond Meat, Inc. (0A20.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
60,68-3,66 (-5,69%)
In data: 02:41PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20245,795,795,795,795,79-
24 apr 20245,655,655,655,655,65-
23 apr 20245,885,885,885,885,88-
22 apr 20245,795,795,795,795,79-
19 apr 20245,975,975,975,975,97-
18 apr 20246,046,046,046,046,04-
17 apr 20246,086,086,086,086,08-
16 apr 20246,156,156,156,156,15-
15 apr 20246,096,096,096,096,09-
12 apr 20246,286,286,286,286,28-
11 apr 20246,446,446,446,446,44-
10 apr 20246,626,626,626,626,62-
09 apr 20246,866,866,866,866,86-
08 apr 20246,796,796,796,796,79-
05 apr 20246,896,896,896,896,89-
04 apr 20247,077,077,077,077,07-
03 apr 20246,936,936,936,936,93-
02 apr 20247,167,167,167,167,16-
28 mar 20247,827,827,827,827,82-
27 mar 20247,747,747,747,747,74-
26 mar 20247,677,677,677,677,67-
25 mar 20247,307,307,307,307,30-
22 mar 20247,307,307,307,307,30-
21 mar 20247,487,487,487,487,48-
20 mar 20247,387,387,387,387,38-
19 mar 20246,886,886,886,886,88-
18 mar 20247,517,517,517,517,51-
15 mar 20247,467,467,467,467,46-
14 mar 20247,587,587,587,587,58-
13 mar 20247,637,637,637,637,63-
12 mar 20247,447,447,447,447,44-
11 mar 20247,387,387,387,387,38-
08 mar 20247,367,367,367,367,36-
07 mar 20247,297,297,297,297,29-
06 mar 20247,587,587,587,587,58-
05 mar 20248,098,098,098,098,09-
04 mar 20248,028,028,028,028,02-
01 mar 20249,199,199,199,199,19-
29 feb 20249,849,849,849,849,84-
28 feb 202410,1610,1610,1610,1610,16-
27 feb 20246,806,806,806,806,80-
26 feb 20247,207,207,207,207,20-
23 feb 20246,926,926,926,926,92-
22 feb 20246,756,756,756,756,75-
21 feb 20246,636,636,636,636,63-
20 feb 20246,456,456,456,456,45-
19 feb 2024------
16 feb 20246,666,666,666,666,66-
15 feb 20246,376,376,376,376,37-
14 feb 20246,156,156,156,156,15-
13 feb 20246,056,056,056,056,05-
12 feb 20246,676,676,676,676,67-
09 feb 20246,496,496,496,496,49-
08 feb 20245,935,935,935,935,93-
07 feb 20245,645,645,645,645,64-
06 feb 20245,765,765,765,765,76-
05 feb 20245,755,755,755,755,75-
02 feb 20245,975,975,975,975,97-
01 feb 20246,106,106,106,106,10-
31 gen 20246,416,416,416,416,41-
30 gen 20246,416,416,416,416,41-
29 gen 20246,446,446,446,446,44-
26 gen 20246,716,716,716,716,71-
25 gen 20246,566,566,566,566,56-
24 gen 2024------
23 gen 2024------
22 gen 20246,686,686,686,686,68-
19 gen 20246,726,726,726,726,72-
18 gen 20246,756,756,756,756,75-
17 gen 20246,586,586,586,586,58-
16 gen 20246,676,676,676,676,67-
15 gen 2024------
12 gen 20247,187,187,187,187,18-
11 gen 20246,916,916,916,916,91-
10 gen 20247,697,697,697,697,69-
09 gen 20247,547,547,547,547,54-
08 gen 20247,797,797,797,797,79-
05 gen 20247,697,697,697,697,69-
04 gen 20247,727,727,727,727,72-
03 gen 20247,547,547,547,547,54-
02 gen 20247,617,617,617,617,61-
29 dic 20237,877,877,877,877,87-
28 dic 20237,797,797,797,797,79-
27 dic 20237,797,797,797,797,79-
22 dic 20238,448,448,448,448,44-
21 dic 20238,478,478,478,478,47-
20 dic 20238,758,758,758,758,75-
19 dic 20239,219,219,219,219,21-
18 dic 20238,928,928,928,928,92-
15 dic 20239,379,379,379,379,37-
14 dic 20239,709,709,709,709,70-
13 dic 20239,069,069,069,069,06-
12 dic 20239,379,379,379,379,37-
11 dic 20238,658,658,658,658,65-
08 dic 20238,488,488,488,488,48-
07 dic 20238,518,518,518,518,51-
06 dic 20238,738,738,738,738,73-
05 dic 20238,408,408,408,408,40-
04 dic 20237,877,877,877,877,87-
01 dic 20236,876,876,876,876,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...