Italia markets close in 3 hours 45 minutes

MPC Container Ships ASA (0A27.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
13,94+0,59 (+4,46%)
In data: 12:25PM BST. Mercato aperto.
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20240,0013,9513,4013,9413,9492.194
19 apr 202412,9513,3512,9013,3513,35125.421
18 apr 202413,5013,5012,9313,2513,25364.541
17 apr 202412,9413,4312,9413,3213,32201.898
16 apr 202413,1813,2412,9113,1013,10339.455
15 apr 202413,4213,4212,8212,8912,89896.962
12 apr 202413,1113,4413,0713,3313,331.054.527
11 apr 202412,9013,2712,6913,1813,18346.943
10 apr 202412,8913,1512,6512,9412,94189.982
09 apr 202413,3513,5212,9513,1213,12365.520
08 apr 202413,2513,5013,0613,3813,38342.282
05 apr 202413,4913,5013,1313,2313,23159.235
04 apr 202412,9013,5312,7713,3313,33179.645
03 apr 202412,7012,8512,4612,7912,79424.218
02 apr 202412,6512,8612,5012,5212,52340.893
28 mar 2024------
27 mar 202412,7512,9112,3512,5912,59350.676
26 mar 202412,2512,6712,1512,5912,59250.529
25 mar 202411,7512,2611,6811,8311,83296.388
22 mar 202412,0212,2211,6211,6311,63390.192
21 mar 202412,0312,3511,9112,1812,18784.555
20 mar 202412,4212,5511,9612,0912,09755.964
19 mar 202412,5112,9112,4012,6512,651.154.555
19 mar 20241.3734 Dividendo
18 mar 202413,5913,8013,3513,6112,24634.245
15 mar 202413,2013,4313,0313,3311,99112.602
14 mar 202413,6813,6813,0213,1111,79329.419
13 mar 202413,4013,7413,4013,5512,18317.021
12 mar 202413,3313,5213,0713,4112,06180.648
11 mar 202413,1713,3613,1513,2011,87149.178
08 mar 202413,2513,2513,0013,2311,8964.624
07 mar 202413,2913,3513,0413,1811,85148.386
06 mar 202413,4413,4913,1113,2211,8994.512
05 mar 202413,3613,4213,2413,3612,01197.025
04 mar 202413,7013,8213,2613,8212,43143.043
01 mar 202413,8913,9513,3813,5512,19262.471
29 feb 202413,7213,7413,2613,6512,28151.955
28 feb 202413,8114,2313,6013,8512,46381.418
27 feb 202414,0014,4513,5014,0312,62564.966
26 feb 202415,6715,6714,5215,0513,53415.989
23 feb 202415,3515,5715,1415,5013,9455.817
22 feb 202415,2215,4814,8515,1813,653.069.613
21 feb 202415,2315,2314,7815,1313,60163.174
20 feb 202414,7015,0914,4915,0013,48108.015
19 feb 202414,4014,8614,4014,7013,21201.435
16 feb 202414,2514,7214,2514,5613,0994.801
15 feb 202415,1315,2014,2814,7713,28209.149
14 feb 202415,0215,2715,0215,1413,62181.799
13 feb 202415,2015,3515,0215,1913,6587.983
12 feb 202415,3515,6014,9315,0813,55122.600
09 feb 202415,2515,3714,9715,1113,59140.521
08 feb 202414,8015,4914,6115,2113,681.286.062
07 feb 202415,9015,9015,3715,6014,0248.731
06 feb 202415,5215,7815,4015,7814,1939.608
05 feb 202415,6815,9315,4315,7314,1464.815
02 feb 202415,7515,7515,1715,3713,8233.297
01 feb 202415,9516,1115,9016,0114,4023.886
31 gen 202415,7316,0215,5215,8514,2590.441
30 gen 202415,6315,8215,5215,6414,0684.473
29 gen 202415,9916,0215,5615,6014,0379.157
26 gen 202415,9515,9815,6115,9414,33105.357
25 gen 202415,5716,1515,4515,7514,16242.005
24 gen 202415,1515,4514,9115,4013,8589.582
23 gen 202416,0216,0214,9915,4413,8849.029
22 gen 202415,5516,1515,4515,8514,25298.354
19 gen 202415,1515,5215,1515,4913,93305.805
18 gen 202415,1515,3814,9915,3313,78272.905
17 gen 202414,9415,0314,7015,0013,48567.787
16 gen 202414,8315,0214,6414,8513,35158.870
15 gen 202414,5615,0514,5614,6313,15352.381
12 gen 202414,4614,6614,3914,6113,14169.965
11 gen 202414,2314,3413,9114,2112,78134.978
10 gen 202414,3614,5614,2214,2212,79135.728
09 gen 202414,2614,4414,0814,2612,82223.415
08 gen 202414,8314,9514,0314,1712,74322.422
05 gen 202414,8814,9814,6714,8213,33404.056
04 gen 202414,2715,0214,1014,8913,39586.577
03 gen 202413,7214,0713,7114,0212,61349.736
02 gen 202413,5913,7913,2413,5712,20301.679
29 dic 202313,4513,4513,1613,3011,96226.474
28 dic 202313,5513,6313,3613,4712,1197.442
27 dic 202313,8014,0313,2613,6712,29382.714
22 dic 202314,1414,5014,0814,2312,79154.082
21 dic 202313,8114,1013,7814,0012,594.698.626
20 dic 202314,0214,2313,7813,9112,51404.671
19 dic 202313,7514,2013,6613,7012,324.239.915
18 dic 202313,9714,4313,9114,1212,70756.110
15 dic 202313,0214,0713,0113,0611,74901.881
14 dic 202312,1013,0212,0613,0011,69407.118
13 dic 202312,1812,2111,7511,9810,77265.278
13 dic 20231.5224 Dividendo
12 dic 202314,3714,3713,7113,7310,98280.972
11 dic 202314,3014,3214,0514,2611,40334.843
08 dic 202314,2314,2314,0114,1511,31232.666
07 dic 202314,5614,6014,0514,2311,38409.300
06 dic 202314,1914,6014,1914,6011,671.019.352
05 dic 202314,4714,4714,0414,2711,41265.430
04 dic 202314,2614,4814,0114,3811,49332.909
01 dic 202314,0314,1813,9414,1111,2838.658
30 nov 202314,0014,0013,8113,8611,08247.604
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...