0A27.L - MPC Container Ships ASA

LSE - LSE Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202320,8421,0420,5320,8220,82167.312
30 mag 202320,8821,1620,7221,0621,06393.907
26 mag 202320,5020,8820,4320,6120,61198.690
25 mag 202320,0020,7720,0020,3120,31156.376
24 mag 202318,9220,3918,9019,1919,19844.555
23 mag 202318,1519,0818,1519,0019,00408.938
22 mag 202317,6017,6917,4317,5217,52180.165
19 mag 202317,6717,8917,6717,7417,7471.005
18 mag 2023------
17 mag 2023------
16 mag 202317,3217,7317,3217,4317,4374.061
15 mag 202317,4717,5617,2317,4517,45316.211
12 mag 202317,3317,5017,3317,4217,42107.397
11 mag 202316,8917,0716,8916,9816,98144.377
10 mag 202316,4716,8516,4016,5316,53193.481
09 mag 202316,4216,5516,2916,5516,55344.939
05 mag 202316,3316,5516,3316,5416,5461.905
04 mag 202316,6316,6316,2916,2916,29156.314
03 mag 202317,1417,3316,8616,8716,87128.311
02 mag 202317,3217,5217,1017,2917,29187.450
28 apr 202317,2517,5317,2317,5017,5082.219
27 apr 202317,3217,3217,1817,2717,2751.347
26 apr 202317,5217,7017,3517,3617,36182.267
25 apr 202317,9418,0317,5517,7717,7771.722
24 apr 202317,7917,9717,6417,9517,9574.318
21 apr 202318,1018,1017,7617,8817,88123.537
20 apr 202318,3018,4218,2018,3118,3157.146
19 apr 202318,6718,6717,9118,3718,3763.936
18 apr 202318,6419,0118,6418,9018,9067.527
17 apr 202317,5518,3517,5318,0018,0088.519
14 apr 202317,2317,5317,2317,4017,40489.951
13 apr 202316,7417,0416,5116,9816,98131.838
12 apr 202316,6516,7016,3416,4216,42345.878
11 apr 202315,9416,3015,8416,0116,01126.871
06 apr 2023------
05 apr 202315,7516,0315,7315,7515,7566.905
04 apr 202315,8415,8615,6315,6315,63388.423
03 apr 202316,5916,5915,7015,7215,72559.680
31 mar 202316,5616,6816,5616,6816,6869.569
30 mar 202316,5616,6416,2316,3116,31178.404
29 mar 202316,4516,4516,3016,4316,4348.214
28 mar 202316,7016,7016,4316,4416,4449.493
27 mar 202316,6916,7616,5916,6216,62231.920
24 mar 202316,9617,2416,5816,7316,73267.151
23 mar 202317,6517,6517,0617,2617,26434.748
23 mar 20231.5765 Dividendo
22 mar 202319,3519,3518,8519,3417,7627.615
21 mar 202319,0819,2519,0819,1717,61464.204
20 mar 202318,5018,9018,5018,6417,1274.868
17 mar 202319,2519,2518,7818,8117,27156.922
16 mar 202318,4218,9818,4218,9817,4356.990
15 mar 202319,4419,4818,5818,6717,15624.484
14 mar 202318,9919,3318,9919,1717,61245.231
13 mar 202319,3219,3918,6018,8217,29143.877
10 mar 202319,0519,2719,0219,2717,70159.317
09 mar 202319,6219,6219,1819,1817,62599.989
08 mar 202319,2419,5219,1919,5017,9163.415
07 mar 202319,0119,1118,9219,0417,4989.718
06 mar 202318,9919,2218,8718,9417,40848.530
03 mar 202318,6119,0818,5019,0317,481.062.943
02 mar 202318,4718,5218,3118,5016,99108.938
01 mar 202318,8718,8818,2118,3416,84130.600
28 feb 202317,7018,7317,7018,6417,12163.813
27 feb 202317,7118,3917,7118,3216,82312.477
24 feb 202317,8618,0817,6717,6716,23160.505
23 feb 202317,0617,7217,0617,6916,2583.208
22 feb 202317,0617,2117,0017,0015,62704.666
21 feb 202316,9917,2616,9717,1015,71752.989
20 feb 202316,8317,0916,8017,0715,6888.947
17 feb 202317,3117,3617,2517,3415,93212.591
16 feb 202317,0117,5717,0117,3015,89563.398
15 feb 202316,9817,3316,9717,0015,6164.696
14 feb 202316,8017,0916,8017,0315,64294.537
13 feb 202316,5216,7416,4016,7115,3548.056
10 feb 202316,8616,9516,6216,8115,4477.949
09 feb 202316,6817,0416,6516,7415,3872.105
08 feb 202316,2316,8315,9816,2314,90306.314
07 feb 202317,4217,5016,0816,1614,84575.447
06 feb 202317,4417,7917,3717,5216,09136.658
03 feb 202317,3017,6317,1417,3315,92166.848
02 feb 202316,6317,2016,5817,1815,78182.405
01 feb 202316,2316,4516,2116,3114,98186.570
31 gen 202315,4315,9215,2015,8414,54347.667
30 gen 202314,7715,1814,7715,0513,83418.036
27 gen 202314,9015,0914,7314,9113,69101.353
26 gen 202315,3015,3414,8214,8913,68255.379
25 gen 202315,5115,5115,0415,0413,81208.519
24 gen 202315,6815,8115,5715,6114,34161.107
23 gen 202315,5615,7115,5015,6914,41337.990
20 gen 202315,3815,6515,3015,6014,33140.746
19 gen 202315,2815,4615,2715,3014,0574.060
18 gen 202315,5515,6815,3315,5514,2995.492
17 gen 202315,3415,5915,2315,5014,23107.336
16 gen 202314,9715,4014,9515,2514,01365.270
13 gen 202315,1415,1915,0215,1513,91122.487
12 gen 202315,1815,2614,8615,1013,87201.877
11 gen 202315,4015,4315,2715,3414,09463.316
10 gen 202315,3015,6015,3015,4414,19100.788
09 gen 202315,7215,8015,3115,4414,182.695.051
06 gen 202315,5115,5615,2815,5014,2461.423
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...