Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.437,30 +622,14 (+1,10%)
Stillfront Group AB (publ) (0A2A.IL)
IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:38PM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 28 giu 2024 | 10,19 | 10,21 | 10,04 | 82,50 | 82,50 | 6.970 |
| 27 giu 2024 | 10,28 | 10,34 | 10,20 | 82,50 | 82,50 | 31.644 |
| 26 giu 2024 | 10,50 | 10,50 | 10,18 | 82,50 | 82,50 | 17.885 |
| 25 giu 2024 | 10,40 | 10,42 | 10,09 | 82,50 | 82,50 | 7.650 |
| 24 giu 2024 | 10,35 | 10,55 | 10,31 | 82,50 | 82,50 | 29.627 |
| 21 giu 2024 | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 20 giu 2024 | 10,36 | 10,64 | 10,36 | 82,50 | 82,50 | 10.046 |
| 19 giu 2024 | 10,45 | 10,57 | 10,42 | 82,50 | 82,50 | 29.622 |
| 18 giu 2024 | 11,34 | 11,34 | 10,35 | 82,50 | 82,50 | 21.075 |
| 17 giu 2024 | 10,76 | 11,10 | 10,74 | 82,50 | 82,50 | 20.703 |
| 14 giu 2024 | 11,05 | 11,29 | 10,77 | 82,50 | 82,50 | 41.241 |
| 13 giu 2024 | 11,29 | 11,55 | 11,17 | 82,50 | 82,50 | 11.883 |
| 12 giu 2024 | 10,87 | 11,37 | 10,87 | 82,50 | 82,50 | 27.223 |
| 11 giu 2024 | 10,96 | 11,11 | 10,89 | 82,50 | 82,50 | 44.906 |
| 10 giu 2024 | 11,32 | 11,61 | 11,01 | 82,50 | 82,50 | 10.895 |
| 07 giu 2024 | 11,09 | 11,63 | 11,09 | 82,50 | 82,50 | 64.563 |
| 06 giu 2024 | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 05 giu 2024 | 11,66 | 11,66 | 10,98 | 82,50 | 82,50 | 39.048 |
| 04 giu 2024 | 11,78 | 11,83 | 11,73 | 82,50 | 82,50 | 210.864 |
| 03 giu 2024 | 11,86 | 11,89 | 11,74 | 82,50 | 82,50 | 14.661 |
| 31 mag 2024 | 12,96 | 12,96 | 11,83 | 82,50 | 82,50 | 175.724 |
| 30 mag 2024 | 13,07 | 13,35 | 13,00 | 82,50 | 82,50 | 27.107 |
| 29 mag 2024 | 12,86 | 13,19 | 12,83 | 82,50 | 82,50 | 24.065 |
| 28 mag 2024 | 12,91 | 13,22 | 12,91 | 82,50 | 82,50 | 16.291 |
| 24 mag 2024 | 12,15 | 12,91 | 12,02 | 82,50 | 82,50 | 13.759 |
| 23 mag 2024 | 12,26 | 12,41 | 12,26 | 82,50 | 82,50 | 22.765 |
| 22 mag 2024 | 12,53 | 12,53 | 12,26 | 82,50 | 82,50 | 11.919 |
| 21 mag 2024 | 13,41 | 13,41 | 12,41 | 82,50 | 82,50 | 44.618 |
| 20 mag 2024 | 13,27 | 13,56 | 13,20 | 82,50 | 82,50 | 5.627 |
| 17 mag 2024 | 13,32 | 13,74 | 13,10 | 82,50 | 82,50 | 20.566 |
| 16 mag 2024 | 12,98 | 13,50 | 12,96 | 82,50 | 82,50 | 15.257 |
| 15 mag 2024 | 12,65 | 13,12 | 12,65 | 82,50 | 82,50 | 158.150 |
| 14 mag 2024 | 12,71 | 12,78 | 12,46 | 82,50 | 82,50 | 46.110 |
| 13 mag 2024 | 12,60 | 12,82 | 12,31 | 82,50 | 82,50 | 42.870 |
| 10 mag 2024 | 12,50 | 12,60 | 12,10 | 82,50 | 82,50 | 20.860 |
| 09 mag 2024 | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 08 mag 2024 | 11,74 | 12,12 | 11,58 | 82,50 | 82,50 | 1.198.847 |
| 07 mag 2024 | 10,84 | 11,54 | 10,69 | 82,50 | 82,50 | 29.947 |
| 03 mag 2024 | 11,01 | 11,22 | 10,79 | 82,50 | 82,50 | 14.015 |
| 02 mag 2024 | 10,66 | 11,14 | 10,66 | 82,50 | 82,50 | 44.658 |
| 01 mag 2024 | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 30 apr 2024 | 10,50 | 11,01 | 10,50 | 82,50 | 82,50 | 71.998 |
| 29 apr 2024 | 9,96 | 10,62 | 9,84 | 82,50 | 82,50 | 22.647 |
| 26 apr 2024 | 9,57 | 10,30 | 9,57 | 82,50 | 82,50 | 127.005 |
| 25 apr 2024 | 10,24 | 10,42 | 9,64 | 82,50 | 82,50 | 1.121.916 |
| 24 apr 2024 | 11,80 | 11,90 | 11,46 | 82,50 | 82,50 | 687.154 |
| 23 apr 2024 | 11,45 | 11,56 | 11,38 | 82,50 | 82,50 | 3.531.439 |
| 22 apr 2024 | 11,55 | 11,61 | 11,27 | 82,50 | 82,50 | 29.508 |
| 19 apr 2024 | 11,36 | 11,36 | 11,16 | 82,50 | 82,50 | 16.250 |
| 18 apr 2024 | 11,67 | 11,67 | 11,38 | 82,50 | 82,50 | 26.868 |
| 17 apr 2024 | 11,60 | 11,86 | 11,57 | 82,50 | 82,50 | 119.572 |
| 16 apr 2024 | 11,17 | 11,62 | 11,06 | 82,50 | 82,50 | 77.938 |
| 15 apr 2024 | 11,34 | 11,63 | 11,34 | 82,50 | 82,50 | 36.956 |
| 12 apr 2024 | 11,79 | 11,79 | 11,13 | 82,50 | 82,50 | 137.365 |
| 11 apr 2024 | 10,90 | 11,45 | 10,90 | 82,50 | 82,50 | 182.079 |
| 10 apr 2024 | 11,27 | 11,48 | 10,81 | 82,50 | 82,50 | 127.622 |
| 09 apr 2024 | 11,00 | 11,28 | 10,84 | 82,50 | 82,50 | 94.321 |
| 08 apr 2024 | 10,70 | 11,17 | 10,70 | 82,50 | 82,50 | 185.534 |
| 05 apr 2024 | 10,89 | 10,91 | 10,70 | 82,50 | 82,50 | 141.179 |
| 04 apr 2024 | 10,49 | 11,00 | 10,37 | 82,50 | 82,50 | 117.531 |
| 03 apr 2024 | 9,87 | 10,39 | 9,50 | 82,50 | 82,50 | 131.554 |
| 02 apr 2024 | 9,68 | 9,75 | 9,44 | 82,50 | 82,50 | 86.635 |
| 28 mar 2024 | 9,31 | 9,56 | 9,28 | 82,50 | 82,50 | 85.960 |
| 27 mar 2024 | 9,28 | 9,71 | 9,28 | 82,50 | 82,50 | 101.981 |
| 26 mar 2024 | 9,24 | 9,29 | 9,09 | 82,50 | 82,50 | 85.148 |
| 25 mar 2024 | 9,16 | 9,29 | 8,95 | 82,50 | 82,50 | 112.088 |
| 22 mar 2024 | 9,16 | 9,36 | 9,16 | 82,50 | 82,50 | 158.501 |
| 21 mar 2024 | 9,00 | 9,48 | 9,00 | 82,50 | 82,50 | 93.574 |
| 20 mar 2024 | 8,63 | 8,98 | 8,63 | 82,50 | 82,50 | 80.788 |
| 19 mar 2024 | 8,53 | 8,66 | 8,32 | 82,50 | 82,50 | 154.047 |
| 18 mar 2024 | 8,19 | 8,61 | 8,19 | 82,50 | 82,50 | 2.064.720 |
| 15 mar 2024 | 8,84 | 8,84 | 8,42 | 82,50 | 82,50 | 75.801 |
| 14 mar 2024 | 9,07 | 9,23 | 8,70 | 82,50 | 82,50 | 88.716 |
| 13 mar 2024 | 8,94 | 9,01 | 8,86 | 82,50 | 82,50 | 41.898 |
| 12 mar 2024 | 8,87 | 9,09 | 8,86 | 82,50 | 82,50 | 225.895 |
| 11 mar 2024 | 9,09 | 9,09 | 8,88 | 82,50 | 82,50 | 127.136 |
| 08 mar 2024 | 9,41 | 9,41 | 9,05 | 82,50 | 82,50 | 30.944 |
| 07 mar 2024 | 9,28 | 9,54 | 9,21 | 82,50 | 82,50 | 43.784 |
| 06 mar 2024 | 9,49 | 9,55 | 9,42 | 82,50 | 82,50 | 50.575 |
| 05 mar 2024 | 9,26 | 9,70 | 9,25 | 82,50 | 82,50 | 23.126 |
| 04 mar 2024 | 9,93 | 9,93 | 9,39 | 82,50 | 82,50 | 24.151 |
| 01 mar 2024 | 9,75 | 10,20 | 9,75 | 82,50 | 82,50 | 37.806 |
| 29 feb 2024 | 9,40 | 9,61 | 9,15 | 82,50 | 82,50 | 76.766 |
| 28 feb 2024 | 9,78 | 9,78 | 9,18 | 82,50 | 82,50 | 74.145 |
| 27 feb 2024 | 9,75 | 9,91 | 9,63 | 82,50 | 82,50 | 58.072 |
| 26 feb 2024 | 9,28 | 9,65 | 9,21 | 82,50 | 82,50 | 77.909 |
| 23 feb 2024 | 9,47 | 9,59 | 9,33 | 82,50 | 82,50 | 32.648 |
| 22 feb 2024 | 9,70 | 9,71 | 9,33 | 82,50 | 82,50 | 98.484 |
| 21 feb 2024 | 9,91 | 9,99 | 9,54 | 82,50 | 82,50 | 64.058 |
| 20 feb 2024 | 10,28 | 10,28 | 10,03 | 82,50 | 82,50 | 54.288 |
| 19 feb 2024 | 10,51 | 10,51 | 9,96 | 82,50 | 82,50 | 66.716 |
| 16 feb 2024 | 10,70 | 11,01 | 10,56 | 82,50 | 82,50 | 265.709 |
| 15 feb 2024 | 10,84 | 11,25 | 10,61 | 82,50 | 82,50 | 71.472 |
| 14 feb 2024 | 10,94 | 11,03 | 10,81 | 82,50 | 82,50 | 144.535 |
| 13 feb 2024 | 11,17 | 11,32 | 10,96 | 82,50 | 82,50 | 85.191 |
| 12 feb 2024 | 11,52 | 11,60 | 11,24 | 82,50 | 82,50 | 166.841 |
| 09 feb 2024 | 11,00 | 11,67 | 10,99 | 82,50 | 82,50 | 64.919 |
| 08 feb 2024 | 10,04 | 11,14 | 9,96 | 82,50 | 82,50 | 223.914 |
| 07 feb 2024 | 9,51 | 10,57 | 9,51 | 82,50 | 82,50 | 117.412 |
| 06 feb 2024 | 10,41 | 10,47 | 10,27 | 82,50 | 82,50 | 65.477 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.