Italia markets close in 4 hours 40 minutes

Lyft, Inc. (0A2O.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,10+0,10 (+0,63%)
In data: 06:31PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20240,0016,1016,1016,1016,10630
24 apr 202416,9216,9215,8016,0216,02149.428
23 apr 202416,9017,2116,7616,8716,874.730
22 apr 202416,1516,7616,1416,3016,30170.239
19 apr 202416,5916,7916,1216,5216,525.944
18 apr 202417,4317,4316,8317,3017,3013.455
17 apr 202418,2518,6717,2517,6617,6617.184
16 apr 202417,9018,5717,7018,2918,2910.259
15 apr 202419,1619,2518,1518,7218,7218.358
12 apr 202419,3619,3618,6719,0819,0812.671
11 apr 202418,7319,3618,5819,1819,1850.040
10 apr 202418,3618,5517,9618,3618,3621.207
09 apr 202417,9418,7617,9418,3918,3911.389
08 apr 202418,0718,2217,6317,9517,95294.012
05 apr 202417,4918,1717,4017,7817,788.743
04 apr 202418,5818,7317,9718,3618,369.593
03 apr 202418,0718,5017,7018,3318,339.242
02 apr 202418,8018,8018,2918,7018,7022.607
28 mar 202419,5719,6719,1019,2519,2510.138
27 mar 202419,7919,7918,5619,1619,16103.734
26 mar 202419,7720,3319,7519,9219,929.789
25 mar 202420,3720,3719,5819,7519,7529.213
22 mar 202420,2620,6319,8320,1520,1543.853
21 mar 202419,5020,7119,4020,3120,3152.598
20 mar 202418,1819,1518,0818,7918,7941.627
19 mar 202417,5718,0917,3417,7217,726.867
18 mar 202417,5417,8817,2517,4617,4616.562
15 mar 202417,5817,8117,3017,5117,5121.403
14 mar 202418,6018,8817,7017,8417,8434.173
13 mar 202417,6018,4817,5918,3618,3627.356
12 mar 202417,8117,8517,3617,6317,634.135
11 mar 202418,2418,2617,5517,8517,8521.039
08 mar 202418,3319,1017,9618,5218,5233.431
07 mar 202418,2818,4618,0618,1818,1816.604
06 mar 202417,3018,6117,1518,1418,1465.211
05 mar 202417,1917,1916,5016,5916,5938.534
04 mar 202416,7317,6016,7317,1517,1577.552
01 mar 202415,8816,5015,7116,3616,3634.746
29 feb 202415,7715,9715,3915,7615,7631.338
28 feb 202416,3616,4215,7616,0516,0555.423
27 feb 202416,1617,3716,0516,9716,97129.570
26 feb 202415,8916,3315,8315,5915,5977.905
23 feb 202415,9116,4015,5115,5915,5928.108
22 feb 202416,5816,9315,9316,2716,2740.190
21 feb 202416,4316,6916,2416,3916,3922.473
20 feb 202417,7217,9016,3116,9416,9490.211
19 feb 202418,5718,5718,5718,5718,57-
16 feb 202419,3019,7818,2418,5718,5797.521
15 feb 202416,3519,4216,3516,9716,97520.406
14 feb 202414,2016,7714,1114,5614,56637.660
13 feb 202412,3012,3011,7012,0612,0612.911
12 feb 202413,0613,1312,4412,7412,7416.253
09 feb 202412,7813,3612,7012,8812,886.228
08 feb 202412,4712,7612,2912,5412,548.536
07 feb 202413,2313,2412,4812,6712,6711.986
06 feb 202412,6313,4312,6313,3413,345.143
05 feb 202412,7312,7512,4612,6612,668.970
02 feb 202412,6812,8112,4112,7812,783.883
01 feb 202412,6512,8512,4212,4212,427.837
31 gen 202412,6112,8312,4512,7512,753.129
30 gen 202413,1213,1212,6012,7212,725.325
29 gen 202412,5912,8512,5112,7212,726.511
26 gen 202412,5812,7512,5612,6912,691.810
25 gen 202412,4412,6212,3412,6212,627.342
24 gen 202412,8012,9112,4612,6712,677.770
23 gen 202412,9112,9112,6212,6512,654.718
22 gen 202412,9013,2412,6712,9112,9149.066
19 gen 202412,8112,8112,3912,4812,482.828
18 gen 202412,9212,9812,5112,6512,653.120
17 gen 202412,2812,6212,2812,6112,611.002
16 gen 202412,7012,7512,4512,5412,549.679
15 gen 202413,0313,0313,0313,0313,03-
12 gen 202413,3113,4512,8313,0313,037.064
11 gen 202413,0413,1912,6912,7812,7812.187
10 gen 202413,3113,5713,1413,4713,4714.789
09 gen 202413,2213,7313,2113,6313,639.088
08 gen 202412,8013,4012,8013,3213,321.602
05 gen 202412,9113,0912,8712,9412,9411.593
04 gen 202413,2313,4613,0513,2213,2210.473
03 gen 202413,4113,7013,2013,3613,3618.406
02 gen 202414,7614,7613,8714,2014,209.238
29 dic 202315,1615,2414,7315,1015,1016.623
28 dic 202315,1015,6415,0915,3815,3811.710
27 dic 202315,4615,4815,2615,2715,2714.281
22 dic 202315,7415,7415,3015,7215,724.469
21 dic 202315,4215,5315,3015,5215,523.531
20 dic 202314,9015,7314,8815,5215,52104.567
19 dic 202314,9915,2914,3315,5215,5266.182
18 dic 202315,4315,9415,3615,5215,5239.714
15 dic 202315,2915,7315,1215,5215,5240.677
14 dic 202315,0015,4214,7815,1315,1350.095
13 dic 202314,0514,5713,8914,0814,0817.883
12 dic 202314,3114,6913,9014,1614,1687.264
11 dic 202313,2114,1113,1312,8612,86147.721
08 dic 202312,3713,0912,2912,8612,8627.773
07 dic 202312,2112,4211,9412,1212,1216.604
06 dic 202312,4212,5012,1912,3212,3211.523
05 dic 202312,4812,7112,3212,4812,488.604
04 dic 202312,8413,2412,6912,8612,8624.622
01 dic 202311,7513,2211,7112,0212,0280.297
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...