Italia markets closed

Wayfair Inc. (0A4A.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,60-1,17 (-1,70%)
Alla chiusura: 06:53PM BST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202468,6869,4867,8668,2468,241.477
16 mag 202471,0071,0068,6868,7768,771.038
15 mag 202474,4974,4971,8771,8771,874.303
14 mag 202472,8674,4272,6872,9872,981.007
13 mag 202472,7076,0472,3172,3772,371.371
10 mag 202472,7973,4769,6570,3470,343.346
09 mag 202469,4472,5767,9871,7771,771.603
08 mag 202467,9968,1165,7867,2467,244.772
07 mag 202467,6868,6666,6468,3868,383.917
03 mag 202461,4763,1460,6661,5861,582.499
02 mag 202455,7159,9955,3557,0257,026.373
01 mag 202449,7250,8349,4850,8350,831.076
30 apr 202451,0052,7151,0052,3452,341.051
29 apr 202451,6252,2451,0051,7251,72424
26 apr 202450,5851,9849,2951,8651,86653
25 apr 202450,6652,3550,6151,9951,991.479
24 apr 202457,2557,2552,3752,9052,906.441
23 apr 202454,7658,1754,7658,1758,17983
22 apr 202454,4055,0853,1355,0855,08422
19 apr 202454,6154,6153,6353,6453,64691
18 apr 202453,9956,9753,9954,7854,781.728
17 apr 202455,7456,5955,0655,5355,534.985
16 apr 202454,6755,7953,1154,3654,362.479
15 apr 202461,1961,1956,5657,0657,062.485
12 apr 202462,0262,5860,3260,6660,66493
11 apr 202461,3762,8561,2762,7462,74993
10 apr 202462,2963,6761,0061,4961,493.924
09 apr 202465,6066,3764,0066,2666,26167.712
08 apr 202463,5665,3063,0565,1765,17169.171
05 apr 202461,0663,5161,0662,6662,661.245
04 apr 202466,0666,0663,5563,5663,562.965
03 apr 202463,7063,7061,8862,3862,38561
02 apr 202463,9963,9962,1763,1263,128.596
28 mar 202469,8971,1467,5467,5467,547.242
27 mar 202468,2869,1066,8667,4967,493.041
26 mar 202464,7366,5264,3965,6965,691.285
25 mar 202464,8965,1163,4663,5863,581.465
22 mar 202465,1765,2563,0263,2563,251.152
21 mar 202465,1066,2463,5265,3765,374.380
20 mar 202459,5164,1058,9963,9963,994.260
19 mar 202460,9661,5159,9560,8060,801.923
18 mar 202461,4961,4959,9460,7960,79418
15 mar 202462,0363,0061,0961,2261,22821
14 mar 202464,0564,8762,0562,0562,052.267
13 mar 202462,3666,2162,3664,5364,532.114
12 mar 202459,2061,6558,5160,3660,361.000
11 mar 202460,4961,3359,2760,0860,08633
08 mar 202461,8364,1261,1462,7962,791.403
07 mar 202460,0260,5059,0859,7459,741.083
06 mar 202461,7761,9358,4760,0460,041.576
05 mar 202459,8861,0059,6760,2660,26826
04 mar 202460,4862,4459,8962,4262,421.941
01 mar 202459,7260,4759,3859,9559,953.617
29 feb 202459,0961,4858,8759,5159,512.699
28 feb 202455,9958,7355,5158,2958,291.630
27 feb 202454,6656,3554,0756,2756,2738.635
26 feb 202452,0254,6952,0252,6952,692.230
23 feb 202454,1155,0152,4552,6352,632.907
22 feb 202446,9055,3746,9053,0953,095.292
21 feb 202450,3650,3647,6648,7148,712.799
20 feb 202450,7551,0749,5050,1750,171.037
19 feb 2024------
16 feb 202452,5853,7150,1952,6352,638.222
15 feb 202452,3253,0451,7051,8251,821.466
14 feb 202449,4451,9448,7751,9451,941.941
13 feb 202450,7551,3149,3251,0651,063.054
12 feb 202453,6055,2252,5554,7354,732.742
09 feb 202451,8152,2851,0352,2252,221.426
08 feb 202449,6252,3148,9451,8751,872.957
07 feb 202450,1750,1748,1248,1248,121.161
06 feb 202448,5249,9548,3649,9549,95974
05 feb 202449,6950,3148,8949,9049,902.244
02 feb 202449,0750,2848,0749,9649,96712
01 feb 202450,8351,4849,0649,9849,984.891
31 gen 202451,0552,2849,8751,7251,725.067
30 gen 202454,4954,8952,0052,0352,031.848
29 gen 202456,3156,3153,6654,9854,981.352
26 gen 202455,2257,1055,0656,2356,232.075
25 gen 202455,3256,3553,1854,2754,271.994
24 gen 202457,2057,8955,1855,6055,601.092
23 gen 202459,7560,0057,7157,7157,71973
22 gen 202457,0961,1357,0958,8458,844.074
19 gen 202453,7158,3353,7155,7955,7929.875
18 gen 202452,1052,3650,2250,8350,831.301
17 gen 202450,4350,7249,0950,3150,311.436
16 gen 202451,5552,5750,7051,7251,723.028
15 gen 2024------
12 gen 202454,3856,0651,7552,4552,451.843
11 gen 202456,3356,9853,8854,9254,925.150
10 gen 202456,3057,4955,8856,2756,271.854
09 gen 202454,0156,8953,9556,4256,421.446
08 gen 202455,4656,3354,7756,1956,191.819
05 gen 202455,7456,7155,5155,9255,92604
04 gen 202453,8355,0453,7055,0355,031.615
03 gen 202456,5957,2954,0154,4954,496.700
02 gen 202460,4961,0759,3959,3959,391.205
29 dic 202364,4164,7861,9662,2062,201.219
28 dic 202363,9664,7863,2163,9163,912.372
27 dic 202365,2365,2365,2365,2365,23142
22 dic 202367,5069,1367,4167,5467,54797
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...