Italia markets closed

Viatris Inc. (0A5V.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,85-0,22 (-2,14%)
Alla chiusura: 06:51PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202411,5911,5611,4311,5511,55983
25 apr 202411,4811,6411,3811,4311,4319.068
24 apr 202411,6511,4111,2811,4111,416.912
23 apr 202411,3011,4011,2511,3611,362.645
22 apr 202411,3111,3411,2211,2811,28106.532
19 apr 202411,1911,2711,1211,2311,23140.266
18 apr 202411,1911,2111,0711,2111,211.766
17 apr 202411,1911,2311,1011,1511,1511.092
16 apr 202411,2311,2611,0711,1611,163.997
15 apr 202411,4111,6311,3611,3611,361.452
12 apr 202411,5511,5511,2211,2311,239.635
11 apr 202411,7311,6911,5511,5511,554.291
10 apr 202411,7811,7611,6511,6811,681.910
09 apr 202411,9011,8111,7211,7711,77664.300
08 apr 202411,9411,8911,6911,8411,84662.099
05 apr 202411,9411,7911,6511,7711,771.813
04 apr 202412,2112,1211,8511,8511,8510.715
03 apr 202411,8312,2011,8912,1012,1019.195
02 apr 202411,9311,9811,8111,9011,908.724
28 mar 202411,8412,0011,7911,8011,804.452
27 mar 202411,6611,8411,6711,7711,771.341
26 mar 202411,9711,9211,6011,6111,619.152
25 mar 202411,9711,9711,8411,8611,8612.467
22 mar 202412,0112,1111,8811,8811,8811.547
21 mar 202412,1912,0011,9012,0012,0013.351
20 mar 202411,8211,8311,7711,8311,831.874
19 mar 202411,6911,8911,7111,8511,852.341
18 mar 202412,0911,9411,7711,8411,842.927
15 mar 202411,7211,9811,7211,8611,861.096
14 mar 202411,9411,9911,7311,7311,733.472
13 mar 202412,4012,1811,9912,1412,143.261
12 mar 202411,8912,0011,9111,9611,965.812
11 mar 202412,3412,2311,8511,9911,996.918
08 mar 202412,1912,3112,2112,2312,237.246
08 mar 20240.12 Dividendo
07 mar 202412,4812,3812,2312,3512,2211.286
06 mar 202412,5212,3111,9512,0911,973.970
05 mar 202412,5712,4012,2412,3012,182.000
04 mar 202412,4712,5912,2812,2812,171.987
01 mar 202412,3112,5712,3412,5212,408.526
29 feb 202412,3112,3911,9812,1512,0321.549
28 feb 202413,2213,5312,3512,3712,255.760
27 feb 202413,2313,4513,1913,1913,06691.780
26 feb 202413,4813,4913,3413,4013,278.774
23 feb 202413,3513,6013,3613,4513,323.019
22 feb 202413,3213,4713,3313,4313,302.929
21 feb 202413,1613,3013,1113,1913,0614.329
20 feb 202412,8113,3712,9713,3413,2146.537
19 feb 202412,9912,9912,9912,9912,86-
16 feb 202412,6913,0612,7813,0312,9030.816
15 feb 202412,1312,7912,1812,7812,668.681
14 feb 202411,8912,1811,9712,0411,9245.081
13 feb 202411,8811,9811,7311,8911,7718.278
12 feb 202411,6811,9811,6711,9811,865.349
09 feb 202411,4711,6311,5111,6011,493.004
08 feb 202411,7711,6811,4611,5511,448.201
07 feb 202411,8911,9011,6711,7411,636.610
06 feb 202411,6012,0111,6711,9811,864.281
05 feb 202411,8011,7711,5711,6111,507.858
02 feb 202411,8611,8211,7211,8011,693.864
01 feb 202411,7411,8011,5311,7611,647.067
31 gen 202411,6412,2111,8011,9011,7812.885
30 gen 202411,7611,8511,6411,7911,685.272
29 gen 202411,8411,9511,7811,8611,74824
26 gen 202411,7611,9211,8111,9111,801.247
25 gen 202411,6611,8011,6311,6811,571.734
24 gen 202411,8911,9011,6611,6811,574.439
23 gen 202411,5811,8111,6511,7511,646.259
22 gen 202411,4711,6311,3611,5511,436.578
19 gen 202411,2511,3711,2011,3411,2311.144
18 gen 202411,6511,4411,1611,1811,073.608
17 gen 202411,6811,7211,4811,4811,372.899
16 gen 202411,6011,7111,5211,6811,572.127
15 gen 202411,6411,6411,6411,6411,53-
12 gen 202412,1012,1511,7911,8211,711.520
11 gen 202412,1212,3411,9012,0111,896.830
10 gen 202411,5612,2211,5012,2012,097.349
09 gen 202411,8211,7111,6011,6811,574.061
08 gen 202411,6611,9511,7211,7311,627.901
05 gen 202411,5312,0711,5412,0711,955.107
04 gen 202411,3311,5911,3511,5911,475.199
03 gen 202411,2311,4711,3311,4411,3312.616
02 gen 202410,6411,3910,8011,3711,2610.874
29 dic 202310,7710,8610,7510,8210,715.376
28 dic 202310,8510,8410,7410,8210,713.513
27 dic 202310,7210,7510,7010,7410,641.596
22 dic 202310,4010,7710,6510,5910,482.458
21 dic 202310,4010,7010,4810,5910,492.339
20 dic 202310,1910,6210,3810,5810,482.830
19 dic 202310,0810,2610,1010,2010,10918
18 dic 202310,1510,3410,1110,1310,033.958
15 dic 202310,4110,3610,1510,2510,156.942
14 dic 202310,0810,5510,1310,4110,31716.600
13 dic 20239,889,929,829,919,811.341
12 dic 20239,829,869,769,839,734.757
11 dic 20239,769,909,789,819,721.853
08 dic 20239,739,909,769,819,71318
07 dic 20239,759,799,579,799,692.220
06 dic 20239,639,779,639,739,649.460
05 dic 20239,669,639,549,619,528.684
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...