Italia markets closed

Soligenix, Inc. (0A6I.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,54+0,58 (+8,31%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20247,447,847,267,547,541.636
11 lug 20248,088,086,417,007,003.748
10 lug 20248,289,646,917,267,2631.292
09 lug 20242,5714,602,577,747,74204.864
08 lug 20241,922,041,922,042,043.331
05 lug 20242,112,112,112,112,11173
04 lug 2024------
03 lug 20242,302,302,302,302,30300
02 lug 20242,512,512,202,242,242.300
01 lug 20242,492,492,492,492,491.100
28 giu 20243,033,102,722,722,721.210
27 giu 20242,732,732,732,732,731
26 giu 20242,542,602,542,592,592.842
25 giu 20243,003,002,602,602,60242
24 giu 20243,403,413,283,283,281.000
21 giu 20243,603,773,603,773,77307
20 giu 2024------
19 giu 2024------
18 giu 20243,853,923,853,923,92101
17 giu 20244,064,064,064,064,06800
14 giu 20244,584,584,364,534,532.172
13 giu 20244,424,494,394,394,39103
12 giu 2024------
11 giu 2024------
10 giu 20243,563,563,563,563,5669
07 giu 20243,984,143,813,813,81106
06 giu 2024------
06 giu 20240.0625:1 Frazionamento azionario
05 giu 20245,335,335,335,335,3362
04 giu 2024------
03 giu 2024------
31 mag 20245,295,295,205,205,20152
30 mag 20245,915,915,915,915,91362
29 mag 20245,765,915,765,915,91295
28 mag 20245,765,765,765,765,76-
24 mag 20245,605,765,605,765,7654
23 mag 20245,765,765,765,765,766
22 mag 20245,966,645,926,646,64675
21 mag 2024------
20 mag 20246,206,206,206,206,2043
17 mag 2024------
16 mag 20246,086,246,086,246,2466
15 mag 2024------
14 mag 20246,326,326,326,326,321.157
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 20246,506,566,476,476,47754
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 20246,446,446,446,446,4450
29 apr 20246,726,726,726,726,721
26 apr 2024------
25 apr 20246,546,886,486,566,56520
24 apr 2024------
23 apr 2024------
22 apr 20246,436,616,426,616,61636
19 apr 20246,566,726,246,726,721.261
18 apr 20247,047,346,837,347,34485
17 apr 20247,128,167,127,907,90959
16 apr 20248,639,597,848,028,024.003
15 apr 202410,2114,868,028,088,0824.821
12 apr 20246,086,085,965,965,96104
11 apr 20247,367,366,726,726,72206
10 apr 20247,237,337,237,237,23325
09 apr 20247,767,767,527,527,52200
08 apr 2024------
05 apr 20247,757,757,757,757,756
04 apr 20247,687,687,687,687,6810
03 apr 20248,398,397,367,367,36327
02 apr 2024------
28 mar 20249,599,599,599,599,59143
27 mar 20249,749,749,749,749,7446
26 mar 20249,629,629,629,629,62-
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 20249,9210,089,8310,0810,08521
19 mar 20249,609,609,609,609,60160
18 mar 20249,929,929,929,929,92371
15 mar 2024------
14 mar 202411,0411,0411,0411,0411,043
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202412,8812,9812,8812,9612,96175
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 202411,5111,5211,3611,3611,36129
27 feb 202411,6811,6811,6811,6811,6812
26 feb 2024------
23 feb 202412,2012,2012,0812,0812,0813
22 feb 202411,6011,6011,6011,6011,6049
21 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...