Italia Markets close in 8 hrs 3 mins

Kuaishou Technology (0A74.L)

LSE - LSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
59,10+3,83 (+6,92%)
In data: 07:15AM BST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 202459,1059,1059,1059,1059,10100
09 mag 202457,7957,7957,7957,7957,796.000
08 mag 2024------
07 mag 202462,5362,5358,9462,5362,5310.000
03 mag 202462,9362,9362,9362,9362,9310.800
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202455,4056,4455,2755,2755,27263.900
25 apr 202452,7153,2452,7152,8152,8147.400
24 apr 202450,8850,8850,6350,6350,6365.300
23 apr 202449,1149,1146,5147,4847,4866.300
22 apr 202445,4445,4445,3445,3445,343.100
19 apr 202444,8444,8444,5044,5444,5462.200
18 apr 202446,0546,1146,0546,1146,111.300
17 apr 202445,5945,9245,5945,9245,921.153.200
16 apr 202447,1147,1147,1047,1047,105.200
15 apr 202448,3448,3448,2948,2948,295.300
12 apr 202449,5249,5249,5049,5049,505.600
11 apr 202449,4449,4449,4149,4149,4145.400
10 apr 202450,2750,2750,2450,2450,248.600
09 apr 202449,8049,8049,8049,8049,804.200
08 apr 202450,0650,0650,0150,0250,0243.700
05 apr 202449,5149,5949,5149,5949,593.700
04 apr 2024------
03 apr 202449,7049,7749,7049,7749,772.900
02 apr 202450,3850,3850,2250,2250,222.200
28 mar 202449,9449,9449,2949,4749,4738.300
27 mar 202447,8148,3247,3448,3248,3255.400
26 mar 202448,8948,8948,8548,8948,8948.700
25 mar 202448,5648,8248,5648,8048,8084.900
22 mar 202450,3950,3950,3950,3950,394.300
21 mar 202451,1251,1251,1251,1251,1250.600
20 mar 2024------
19 mar 202452,2152,2152,2152,2152,21202.400
18 mar 2024------
15 mar 202449,5649,5649,5649,5649,5619.300
14 mar 2024------
13 mar 202452,3752,3752,3752,3752,3757.700
12 mar 2024------
11 mar 2024------
08 mar 202447,0447,0447,0447,0447,04138.100
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202445,0545,0545,0545,0545,052.700
15 feb 202443,1443,1443,1443,1443,1423.900
14 feb 202443,5543,5543,5543,5543,555.700
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202442,9142,9142,9142,9142,9120.800
07 feb 202443,0144,2243,0144,2244,22191.600
06 feb 202442,8542,8542,8542,8542,8566.000
05 feb 2024------
02 feb 202441,7041,7041,7041,7041,70104.500
01 feb 202441,1241,1241,1241,1241,1240.800
31 gen 2024------
30 gen 2024------
29 gen 202442,8142,8142,8142,8142,8177.400
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 202451,2651,2651,2651,2651,262.900
03 gen 2024------
02 gen 2024------
29 dic 202352,8952,8952,8952,8952,8916.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...