0A7G.L - Gaotu Techedu Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20232,75082,81002,71202,80002,80009.136
01 giu 20232,40002,62002,38002,62002,6200702
31 mag 20232,42012,42012,27502,28002,28004.707
30 mag 20232,83002,90992,43932,43932,439346.030
26 mag 20232,47002,55932,47002,55932,55931.104
25 mag 20232,56002,56002,32002,33002,330012.289
24 mag 20232,88002,90922,70932,70932,70936.691
23 mag 20232,84502,84502,84502,84502,84501.900
22 mag 2023------
19 mag 20232,91842,97962,91842,95002,95001.041
18 mag 20233,02003,02002,99002,99002,9900422
17 mag 20232,96893,07072,96893,07073,07072.253
16 mag 20233,03003,09203,03003,06003,06003.501
15 mag 20233,07503,17003,06803,17003,17004.243
12 mag 20232,90002,92202,88152,92202,922067.344
11 mag 20232,96043,01002,95243,01003,010074.999
10 mag 20232,91002,91002,80002,80002,80001.030
09 mag 20232,83002,92002,83002,92002,9200431
05 mag 20232,95163,09802,95163,09503,09502.351
04 mag 20233,03003,03933,00733,00733,00732.209
03 mag 20233,04123,04123,03503,03803,0380717
02 mag 20233,18503,21503,16003,21503,21501.573
28 apr 20233,22203,25053,18213,18213,18217.428
27 apr 20233,07503,10003,07503,09833,098311.951
26 apr 20233,23003,23003,12003,12003,120018.151
25 apr 20233,15103,16002,99803,03003,030037.796
24 apr 20233,30003,30273,27003,30003,30004.161
21 apr 20233,58503,58503,32863,43203,432015.758
20 apr 20233,86823,91803,73203,73203,73205.736
19 apr 20233,61003,61003,52003,57003,570020.850
18 apr 20233,65003,65003,55503,55893,55896.161
17 apr 20233,65003,65003,56503,58193,581923.973
14 apr 20233,67503,67503,50503,50503,505015.350
13 apr 20233,70503,70503,57003,57003,570014.820
12 apr 20233,70733,70733,52203,54003,540023.394
11 apr 20233,68003,82003,65003,76003,760012.025
06 apr 20233,89143,89503,83503,85833,85831.928
05 apr 20233,98004,02503,92503,92503,925015.191
04 apr 20234,10074,10073,93143,97003,970014.162
03 apr 2023------
31 mar 20234,28184,28184,14004,26004,26009.137
30 mar 20234,81804,84884,53004,53004,53008.109
29 mar 20234,26804,70004,22004,70004,70008.994
28 mar 20234,19004,43004,14204,41204,41209.525
27 mar 20234,02604,02603,91003,95003,95001.121
24 mar 20234,00604,06003,95503,99003,99008.814
23 mar 20234,11004,29504,11004,15004,15004.400
22 mar 20233,88504,06993,88504,04134,04137.977
21 mar 20233,87003,97203,85003,97003,970028.429
20 mar 20233,82003,85803,70003,79003,7900310
17 mar 20234,10804,10833,89003,89003,890010.338
16 mar 20234,26004,31204,11184,25504,25502.701
15 mar 20234,27974,29004,04204,29004,29003.167
14 mar 20234,51004,51003,70094,33724,3372283.084
13 mar 20234,55004,94004,48154,77004,7700236.168
10 mar 20234,54004,60204,48204,50004,50002.887
09 mar 20234,79004,84004,49504,54004,54009.157
08 mar 20235,03505,07004,76204,96004,960015.924
07 mar 20234,94925,48004,81005,22505,225065.647
06 mar 20235,04005,13704,78205,02005,020050.692
03 mar 20234,36005,27004,36005,25005,2500214.581
02 mar 20233,52004,42003,52004,36144,361432.405
01 mar 20233,50893,60003,41003,41003,410015.862
28 feb 20233,58803,58853,15203,28853,288590.499
27 feb 20233,39003,50803,32003,50703,507082.300
24 feb 20233,28603,29003,26233,26233,2623355
23 feb 20233,61003,61003,39003,39003,390084
22 feb 20233,61803,71003,42003,42203,42202.279
21 feb 20233,64503,68003,41203,41203,41208.230
20 feb 2023------
17 feb 20233,78503,84003,68503,72003,72002.138
16 feb 20233,91704,17003,91704,10504,1050652
15 feb 20233,78003,98503,78003,98503,98501.658
14 feb 20233,60003,78503,60003,69173,691710.801
13 feb 20233,25503,42803,22503,39503,39505.988
10 feb 20233,10013,11202,93142,93182,93184.889
09 feb 20233,44003,51003,33503,34503,34501.200
08 feb 20233,43003,54003,40503,42503,42501.154
07 feb 20233,41003,43253,26003,26003,26001.306
06 feb 20233,54203,54203,25003,32003,32001.617
03 feb 20234,00504,10203,95204,01504,01504.903
02 feb 20234,10804,27604,08504,21144,21142.024
01 feb 20234,13864,24503,91504,09504,095012.402
31 gen 20233,74004,07503,73014,06004,06002.306
30 gen 20233,83203,86003,73503,79823,79829.203
27 gen 20233,77004,09003,60004,03804,038017.432
26 gen 20233,95504,00503,64503,70003,70004.444
25 gen 20234,29804,46003,90003,99003,99008.736
24 gen 20234,15004,49003,97204,48504,48509.635
23 gen 20233,77934,36503,77934,15504,155028.436
20 gen 20233,95803,98003,75253,87003,870012.972
19 gen 20233,62003,78003,62003,70503,70502.448
18 gen 20233,87003,97003,39003,39003,390011.994
17 gen 20233,78003,81503,57503,75503,755010.291
16 gen 2023------
13 gen 20233,45803,87503,45803,79503,795022.125
12 gen 20233,19503,30003,19503,30003,300011
11 gen 20233,57003,61003,29003,29003,29006.572
10 gen 20233,35003,75003,11503,75003,75007.404
09 gen 20233,76003,97003,65003,65003,650017.261
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...