0A8O.L - Vistra Corp.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202325,0525,0525,0525,0525,05200
08 giu 202324,8225,0224,8224,9024,90279
07 giu 202324,7825,0024,7825,0025,00304
06 giu 202324,9324,9624,9324,9324,93710
05 giu 202324,5724,6824,5724,6824,68204
02 giu 202324,7424,9524,7324,7424,74112
01 giu 202324,1624,6824,0824,5624,56540
31 mag 2023------
30 mag 202324,5324,5924,1524,1524,15252
26 mag 202324,3424,3624,3424,3624,365
25 mag 202324,1024,1024,1024,1024,1041
24 mag 202324,3624,3624,3624,3624,3650
23 mag 202324,4524,8224,4524,8224,82454
22 mag 202324,4524,7624,4524,7624,76404
19 mag 202324,6224,6224,6124,6124,61201
18 mag 202324,3124,3124,3124,3124,3110
17 mag 202324,3924,3924,3924,3924,3910
16 mag 202324,8224,8224,4624,4624,4681
15 mag 202324,6424,6424,6424,6424,6416.349
12 mag 202324,6424,6424,3224,3224,3216.350
11 mag 202324,7324,7324,7324,7324,731
10 mag 202325,5825,5825,3025,3025,30522
09 mag 202323,4524,1823,4523,9723,97272
05 mag 202323,3623,3623,3623,3623,3653
04 mag 202323,0323,0322,9322,9322,93119
03 mag 202323,2223,2223,2223,2223,2219
02 mag 202323,4923,5122,7322,7322,73670
28 apr 2023------
27 apr 202323,0023,0023,0023,0023,00110
26 apr 202323,3123,3622,9622,9622,96170
25 apr 202323,6323,6623,6323,6323,63482
24 apr 202323,6423,6423,6223,6223,62294
21 apr 202323,6823,6823,5223,5923,59451
20 apr 202324,0624,0623,7823,7823,78334
19 apr 202323,8823,9023,8623,9023,90830
18 apr 202324,0624,0624,0024,0324,03274
17 apr 2023------
14 apr 202324,5224,5224,3524,3524,35475
13 apr 202324,4924,5024,4924,5024,50463
12 apr 202324,6724,8324,5824,8324,834.655
11 apr 202324,6024,8324,6024,8324,831.387
06 apr 202324,1124,1224,0524,1224,121.399
05 apr 202323,7323,7323,7323,7323,731
04 apr 202323,3223,3223,2623,2623,2640
03 apr 2023------
31 mar 202323,5923,5923,5923,5923,59181
30 mar 202323,6923,8423,6923,8423,8437
29 mar 202323,6123,6123,6123,6123,6125
28 mar 2023------
27 mar 202323,7223,7223,7223,7223,7236
24 mar 202323,2423,2423,2423,2423,2475
23 mar 202324,0024,0023,8623,8623,86136
22 mar 202324,5624,6924,5624,6924,69800
21 mar 202325,3325,6824,7925,1425,143.669
20 mar 202325,2825,5525,1525,5525,55660
17 mar 202324,7824,7824,7524,7524,752.510
16 mar 202324,4525,4424,4525,4425,44848
15 mar 202324,9524,9524,1324,1324,13755
14 mar 202325,0025,2725,0025,2725,271.690
13 mar 202324,2024,8924,1824,6424,641.214
10 mar 202325,5125,5124,9224,9224,9275
09 mar 202326,3026,3026,3026,3026,30323
08 mar 202326,6927,0326,4226,4226,421.047
07 mar 202324,8427,2724,8026,6926,698.287
06 mar 202323,3224,9723,3224,6724,6714.315
03 mar 202321,2521,5021,2521,5021,50280
02 mar 202321,4921,4921,4921,4921,4950
01 mar 202321,9821,9821,6421,6421,643.850
28 feb 202322,2822,2822,2822,2822,28100
27 feb 202322,6622,6622,6622,6622,66100
24 feb 202322,3122,3122,3122,3122,31300
23 feb 202322,7422,7422,7422,7422,74500
22 feb 202322,3022,5022,3022,5022,50704
21 feb 202322,8322,8322,8222,8222,82374
20 feb 2023------
17 feb 2023------
16 feb 202323,0123,0123,0123,0123,01120
15 feb 2023------
14 feb 2023------
13 feb 202323,1723,1723,1723,1723,1750
10 feb 2023------
09 feb 2023------
08 feb 202322,9022,9022,9022,9022,90168
07 feb 202322,9623,0322,9623,0323,03200
06 feb 202322,8922,8922,8922,8922,89522
03 feb 202322,7322,7322,7322,7322,7313
02 feb 2023------
01 feb 2023------
31 gen 202322,8422,8422,8422,8422,84140
30 gen 202322,7222,7222,7222,7222,721
27 gen 202322,7422,7422,7322,7322,7342
26 gen 202322,3922,3922,3922,3922,3924
25 gen 202322,7322,7322,5022,5022,5094
24 gen 202322,6122,6122,6122,6122,6133
23 gen 202322,0822,0822,0822,0822,0880
20 gen 202321,3421,3421,3421,3421,3410
19 gen 202321,2721,2721,2721,2721,2796
18 gen 202321,7121,7121,7121,7121,712.600
17 gen 202322,4222,7522,3422,3922,394.897
16 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...