Italia markets closed

Nagarro SE (0AA3.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
83,10-0,55 (-0,66%)
Alla chiusura: 04:22PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202482,6584,0082,2083,1083,10608
23 mag 202484,1585,0082,3583,5583,557.080
22 mag 202482,5083,4081,7082,3882,385.162
21 mag 202483,9585,3583,0083,6383,6318.691
20 mag 202485,2086,6084,7085,1985,191.028
17 mag 202489,0089,0085,7586,6186,61657
16 mag 202489,6590,9088,2589,7689,761.054
15 mag 202488,7091,3087,9588,7088,704.123
14 mag 202474,8589,0074,8587,7087,706.689
13 mag 202472,9073,5072,0572,5372,532.419
10 mag 202474,1574,3571,8073,3573,35783
09 mag 202477,1577,5073,0573,3573,351.278
08 mag 202477,1077,3575,8576,6076,60621
07 mag 202475,2577,5074,1077,5077,501.559
03 mag 202471,3074,9571,0073,7573,759.382
02 mag 202471,5572,7071,1072,1072,105.001
01 mag 2024------
30 apr 202473,0073,3071,4571,4571,45376
29 apr 202472,0572,7569,8572,4072,40589
26 apr 202470,6572,7070,2072,2972,291.313
25 apr 202471,0571,5069,9570,4070,401.083
24 apr 202470,4571,0069,4570,3870,381.887
23 apr 202469,4069,9167,5569,6369,634.075
22 apr 202468,0069,6066,8568,6468,6411.501
19 apr 202467,1069,3066,6567,7367,733.256
18 apr 202469,0569,7068,6069,0369,034.888
17 apr 202471,2071,2068,4069,1869,1811.631
16 apr 202471,0074,5569,5072,9072,906.603
15 apr 202472,0573,9571,3573,4173,411.163
12 apr 202472,5074,2571,5073,0573,0538.959
11 apr 202473,8075,2070,7071,9271,929.078
10 apr 202474,6576,1074,0074,6374,633.294
09 apr 202475,4575,7574,3575,0575,053.244
08 apr 202474,0075,9073,0075,4675,465.829
05 apr 202477,4077,4073,3573,7673,765.624
04 apr 202477,9078,4576,3076,9176,913.915
03 apr 202476,5077,7576,1077,2877,2813.556
02 apr 202480,2580,8575,7076,3076,307.754
28 mar 202480,4580,4578,2079,8179,811.447
27 mar 202477,7079,0076,6578,3778,371.233
26 mar 202476,8077,5075,2076,0576,05956
25 mar 202475,8077,4075,0575,7075,701.017
22 mar 202474,0576,2573,8074,6174,612.776
21 mar 202474,2576,1573,3574,0074,003.048
20 mar 202474,1076,2574,1075,7075,70691
19 mar 202474,6575,7572,5074,4074,401.315
18 mar 202476,8077,5074,3674,9674,962.227
15 mar 202477,2577,9074,8076,2076,205.257
14 mar 202477,3077,8575,8576,6076,60705
13 mar 202477,6578,3576,0076,7076,701.608
12 mar 202475,0077,6073,8576,2776,271.807
11 mar 202476,2076,6073,8574,1874,184.616
08 mar 202481,1582,4075,3577,7977,796.364
07 mar 202481,2583,0080,4581,4081,401.090
06 mar 202480,9083,4080,0582,1082,101.395
05 mar 202482,4083,9580,1082,3082,301.529
04 mar 202484,3085,0083,0584,1484,141.608
01 mar 202483,6084,6081,8083,8083,803.740
29 feb 202488,2088,9579,7582,3082,307.564
28 feb 202490,2590,2586,2588,5088,503.444
27 feb 202489,7091,3588,2088,8288,821.328
26 feb 202488,9089,7087,4588,5588,552.087
23 feb 202488,6090,1588,1589,3589,351.047
22 feb 202485,9089,7585,9088,9188,9123.718
21 feb 202487,0088,3086,0586,6886,68612
20 feb 202488,4089,0086,0087,1487,144.383
19 feb 202489,0589,7588,0589,0589,051.396
16 feb 202489,3091,8588,2089,7089,701.932
15 feb 202487,9590,3087,7089,3789,371.766
14 feb 202488,2088,3085,6086,7086,701.341
13 feb 202488,1089,0086,0087,0387,034.603
12 feb 202488,5590,7087,2089,3589,35900
09 feb 202489,9590,5087,6588,6488,641.671
08 feb 202487,0590,7086,5090,3090,304.331
07 feb 202489,0090,0586,5586,5586,553.033
06 feb 202486,7590,3585,7089,0089,001.414
05 feb 202488,3590,6585,6088,5988,591.159
02 feb 202492,3093,3088,9592,0692,061.146
01 feb 202491,3092,6090,7591,2091,201.062
31 gen 202490,6593,2590,6091,3091,301.451
30 gen 202488,1090,6084,2087,7087,708.686
29 gen 202492,5092,5087,8588,9988,992.245
26 gen 202494,6595,0091,3592,1892,18723
25 gen 202494,4094,4093,1093,6493,64428
24 gen 202490,6093,7090,6093,0093,002.060
23 gen 202490,2092,0589,2091,0691,061.085
22 gen 202492,8093,2089,2590,5590,551.303
19 gen 202493,4094,2591,6093,3093,305.765
18 gen 202491,1093,1089,2093,0093,002.939
17 gen 202491,5591,5588,5589,4689,461.694
16 gen 202489,7091,9589,0090,9190,917.569
15 gen 202491,0091,5089,8090,1990,191.333
12 gen 202489,4091,8087,7090,8990,892.390
11 gen 202489,7092,9088,2589,4589,452.741
10 gen 202490,4590,9588,6589,6189,61981
09 gen 202491,5092,3588,6589,0789,072.674
08 gen 202485,8091,8585,0589,0689,064.377
05 gen 202485,2586,0083,6085,1185,111.364
04 gen 202483,5586,3083,5085,2285,2243.781
03 gen 202485,4586,1083,4084,0384,032.256
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...