Italia markets closed

Nagarro SE (0AA3.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
78,45+0,95 (+1,23%)
Alla chiusura: 04:34PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202477,8579,1576,4078,4578,45156
25 lug 202478,4078,5076,0077,5077,50603
24 lug 202479,5579,7578,0078,3078,30353
23 lug 202479,7579,7578,3579,5579,55256
22 lug 202477,9580,3577,9579,4579,452.082
19 lug 202478,3578,7076,9577,0577,05492
18 lug 202477,2079,3576,5578,7578,75624
17 lug 202477,3578,1076,3077,3077,30762
16 lug 202476,8078,4576,0577,0577,05450
15 lug 202478,4578,4576,0076,6576,65378
12 lug 202477,6077,8075,9077,6077,602.021
11 lug 202474,0077,3574,0077,0577,05149
10 lug 202475,3576,3074,2074,2074,20248
09 lug 202476,9577,0074,6574,7574,75210
08 lug 202475,9077,1074,5076,7076,701.042
05 lug 202476,5078,9075,6076,0576,05370
04 lug 202479,0079,2575,2576,7576,75623
03 lug 202477,5081,1577,2079,2079,20374
02 lug 202477,3077,9575,5077,0077,001.309
01 lug 202476,4078,6076,1077,6577,65714
28 giu 202475,8576,7075,8076,5576,55402
27 giu 202474,5075,8074,3075,7075,70438
26 giu 202475,3076,5574,6575,0575,05349
25 giu 202477,0077,3075,2575,5075,501.828
24 giu 202477,3078,7076,8077,4077,40879
21 giu 202478,7579,4576,9577,6077,60643
20 giu 202476,7078,6076,5078,2578,251.756
19 giu 202477,5078,2576,0076,7076,70377
18 giu 202477,0078,2576,7577,6577,651.142
17 giu 202476,0078,7576,0078,0578,051.204
14 giu 202479,3579,3575,2576,0576,052.521
13 giu 202483,0083,0079,3579,5079,50216
12 giu 202481,5083,2580,3082,8582,85138
11 giu 202482,8082,8080,7581,0081,00356
10 giu 202481,9082,5080,7082,4582,45883
07 giu 202482,6583,5081,5582,1582,15319
06 giu 202481,0083,7581,0082,3582,351.361
05 giu 202480,7082,9080,1580,8080,80769
04 giu 202480,5081,7079,6079,6579,65823
03 giu 202480,0080,8079,6580,1080,10362
31 mag 202480,6580,7079,5579,7079,70186
30 mag 202480,9081,4579,7580,4080,401.243
29 mag 202482,5082,5080,4080,9980,992.113
28 mag 202483,2084,9082,6582,9082,90459
24 mag 202482,6584,0082,2083,1083,10608
23 mag 202484,1585,0082,3583,5583,557.080
22 mag 202482,5083,4081,7082,3882,385.162
21 mag 202483,9585,3583,0083,6383,6318.691
20 mag 202485,2086,6084,7085,1985,191.028
17 mag 202489,0089,0085,7586,6186,61657
16 mag 202489,6590,9088,2589,7689,761.054
15 mag 202488,7091,3087,9588,7088,704.123
14 mag 202474,8589,0074,8587,7087,706.689
13 mag 202472,9073,5072,0572,5372,532.419
10 mag 202474,1574,3571,8073,3573,35783
09 mag 202477,1577,5073,0573,3573,351.278
08 mag 202477,1077,3575,8576,6076,60621
07 mag 202475,2577,5074,1077,5077,501.559
03 mag 202471,3074,9571,0073,7573,759.382
02 mag 202471,5572,7071,1072,1072,105.001
01 mag 2024------
30 apr 202473,0073,3071,4571,4571,45376
29 apr 202472,0572,7569,8572,4072,40589
26 apr 202470,6572,7070,2072,2972,291.313
25 apr 202471,0571,5069,9570,4070,401.083
24 apr 202470,4571,0069,4570,3870,381.887
23 apr 202469,4069,9167,5569,6369,634.075
22 apr 202468,0069,6066,8568,6468,6411.501
19 apr 202467,1069,3066,6567,7367,733.256
18 apr 202469,0569,7068,6069,0369,034.888
17 apr 202471,2071,2068,4069,1869,1811.631
16 apr 202471,0074,5569,5072,9072,906.603
15 apr 202472,0573,9571,3573,4173,411.163
12 apr 202472,5074,2571,5073,0573,0538.959
11 apr 202473,8075,2070,7071,9271,929.078
10 apr 202474,6576,1074,0074,6374,633.294
09 apr 202475,4575,7574,3575,0575,053.244
08 apr 202474,0075,9073,0075,4675,465.829
05 apr 202477,4077,4073,3573,7673,765.624
04 apr 202477,9078,4576,3076,9176,913.915
03 apr 202476,5077,7576,1077,2877,2813.556
02 apr 202480,2580,8575,7076,3076,307.754
28 mar 202480,4580,4578,2079,8179,811.447
27 mar 202477,7079,0076,6578,3778,371.233
26 mar 202476,8077,5075,2076,0576,05956
25 mar 202475,8077,4075,0575,7075,701.017
22 mar 202474,0576,2573,8074,6174,612.776
21 mar 202474,2576,1573,3574,0074,003.048
20 mar 202474,1076,2574,1075,7075,70691
19 mar 202474,6575,7572,5074,4074,401.315
18 mar 202476,8077,5074,3674,9674,962.227
15 mar 202477,2577,9074,8076,2076,205.257
14 mar 202477,3077,8575,8576,6076,60705
13 mar 202477,6578,3576,0076,7076,701.608
12 mar 202475,0077,6073,8576,2776,271.807
11 mar 202476,2076,6073,8574,1874,184.616
08 mar 202481,1582,4075,3577,7977,796.364
07 mar 202481,2583,0080,4581,4081,401.090
06 mar 202480,9083,4080,0582,1082,101.395
05 mar 202482,4083,9580,1082,3082,301.529
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...