Italia Markets close in 7 hrs 48 mins

Samhällsbyggnadsbolaget i Norden AB (publ) (0AAS.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
16,30-0,48 (-2,87%)
In data: 05:19PM GMT. Mercato aperto.
Periodo di tempo:
04 mar 2023 - 04 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20243,703,733,573,673,67594.315
29 feb 20243,683,753,653,663,661.315.544
28 feb 20243,603,743,443,583,582.191.252
27 feb 20243,393,893,353,763,76960.754
26 feb 20243,863,863,413,503,50979.233
23 feb 20243,703,713,533,643,64681.899
22 feb 20243,443,723,423,693,692.202.716
21 feb 20243,513,563,383,403,401.659.979
20 feb 20243,573,633,563,573,57518.397
19 feb 20243,773,773,583,633,63650.491
16 feb 20243,843,893,703,743,74271.449
15 feb 20243,763,893,663,743,742.265.363
14 feb 20243,573,753,573,723,72908.998
13 feb 20243,773,833,613,723,721.538.580
12 feb 20243,463,853,443,803,80951.697
09 feb 20243,503,523,383,443,441.256.244
08 feb 20243,653,723,393,553,55803.448
07 feb 20244,034,093,603,633,631.284.572
06 feb 20244,374,404,254,374,37542.304
05 feb 20244,564,574,374,394,39559.997
02 feb 20244,824,884,524,694,69528.696
01 feb 20244,714,754,594,664,66250.270
31 gen 20244,694,884,694,824,821.028.585
30 gen 20244,924,924,694,814,81542.482
29 gen 20244,794,974,724,884,88597.670
26 gen 20244,784,914,784,904,90265.491
25 gen 20244,444,874,444,854,853.145.823
24 gen 20244,444,444,314,364,36906.351
23 gen 20244,214,414,134,374,37954.084
22 gen 20244,264,324,104,214,211.311.977
19 gen 20244,404,474,094,154,151.989.468
18 gen 20244,474,474,324,454,452.406.786
17 gen 20244,444,494,364,434,43656.089
16 gen 20244,684,724,514,604,60945.764
15 gen 20245,015,014,534,844,841.677.796
12 gen 20244,975,024,845,005,00823.131
11 gen 20245,235,324,844,914,911.598.781
10 gen 20245,195,285,145,215,21495.102
09 gen 20245,315,325,145,145,141.643.548
08 gen 20245,335,335,025,295,293.410.880
05 gen 20245,355,405,195,295,291.920.708
04 gen 20245,085,344,995,345,341.902.158
03 gen 20245,095,124,914,974,971.034.921
02 gen 20244,915,164,864,964,961.053.108
29 dic 20235,255,295,065,065,061.014.876
28 dic 20235,315,415,165,255,251.409.545
27 dic 20235,245,465,175,275,27524.032
22 dic 20234,995,124,935,065,06692.033
21 dic 20234,825,044,824,994,99816.845
20 dic 20235,245,244,965,105,102.676.487
19 dic 20235,035,304,935,125,121.647.012
18 dic 20234,764,964,734,914,911.547.049
15 dic 20234,945,114,764,904,901.245.205
14 dic 20234,785,084,694,964,961.679.987
13 dic 20234,184,324,144,314,311.293.777
12 dic 20234,244,264,084,214,21353.088
11 dic 20234,284,324,174,284,281.935.364
08 dic 20234,404,574,184,364,361.346.912
07 dic 20234,304,414,144,414,41729.038
06 dic 20234,034,364,014,204,203.080.672
05 dic 20233,984,223,953,983,981.122.055
04 dic 20233,914,073,913,943,94712.280
01 dic 20233,823,853,663,853,85535.848
30 nov 20233,943,943,733,733,731.921.305
29 nov 20233,814,063,774,004,003.058.556
28 nov 20233,843,853,543,853,85486.392
27 nov 20233,903,983,853,923,92532.431
24 nov 20234,164,193,884,094,09970.448
23 nov 20234,424,424,074,114,111.221.973
22 nov 20233,804,053,803,983,981.652.273
21 nov 20234,294,293,714,124,12601.612
20 nov 20233,934,203,694,204,201.922.004
17 nov 20233,934,163,833,913,912.002.708
16 nov 20233,653,953,653,693,692.150.625
15 nov 20233,743,953,583,723,722.453.102
14 nov 20233,153,903,113,903,902.724.255
13 nov 20233,243,433,133,193,193.807.069
10 nov 20233,533,533,373,413,413.332.395
09 nov 20233,513,763,463,673,67620.697
08 nov 20233,603,623,473,523,52918.954
07 nov 20233,433,633,353,503,503.048.037
06 nov 20233,663,773,483,503,502.954.325
03 nov 20233,553,633,523,543,54655.844
02 nov 20233,183,523,183,483,481.164.178
01 nov 20233,293,293,033,033,031.453.486
31 ott 20233,013,272,963,243,24763.186
30 ott 20233,013,032,912,962,965.189.053
27 ott 20233,123,122,963,073,071.684.694
26 ott 20232,903,092,903,093,09763.712
25 ott 20233,123,122,952,982,98919.782
24 ott 20233,163,163,013,053,053.658.443
23 ott 20233,153,153,003,133,13647.733
20 ott 20233,073,133,013,123,121.304.511
19 ott 20233,223,293,143,163,163.395.426
18 ott 20233,313,313,193,223,22708.260
17 ott 20233,413,423,253,393,39911.924
16 ott 20233,383,433,313,413,41917.992
13 ott 20233,573,573,403,423,42830.604
12 ott 20233,773,773,613,693,69544.142
11 ott 20233,563,733,553,653,653.962.164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...