Italia markets closed

Vår Energi AS (0AAY.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
37,670,00 (0,00%)
Alla chiusura: 05:48PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202435,3335,7435,1135,4135,4169.825
25 lug 202435,4835,7334,9035,2735,2711.068.280
24 lug 202435,6635,7935,2735,6835,6810.121.200
23 lug 202436,0336,6335,3235,4435,447.546.555
22 lug 202435,4135,4634,9535,2335,23119.996
19 lug 202435,5635,7235,2835,4935,49162.221
18 lug 202435,7636,0035,5335,8235,82103.445
17 lug 202435,4435,6635,3135,4235,42243.340
16 lug 202435,9436,0835,2935,5335,5397.834
15 lug 202435,8935,9735,6535,8235,8294.370
12 lug 202435,9436,4935,9436,2636,2688.547
11 lug 202436,9736,6135,3835,7035,70118.307
10 lug 202436,7436,9136,2636,8236,82146.302
09 lug 202436,7636,9136,6336,7136,7169.084
08 lug 202436,8437,0336,5236,8236,82430.311
05 lug 202437,4637,6236,8736,9336,9388.707
04 lug 202437,9438,0737,3637,9237,9254.368
03 lug 202438,5838,6237,8638,4438,44279.653
02 lug 202438,4338,7538,2738,5638,56320.758
01 lug 202437,9438,1937,7537,8837,88146.550
28 giu 202437,5637,8137,5737,6337,6348.711
27 giu 202437,2937,7737,1237,3837,3860.070
26 giu 202436,2237,4436,2037,0737,07196.497
25 giu 202435,9436,3436,0236,0936,09120.587
24 giu 202435,6636,0335,5835,7735,77116.739
21 giu 202436,6236,5035,8435,9035,9051.720
20 giu 202436,2436,7536,1536,5736,57271.438
19 giu 202435,9236,5035,6936,2336,23271.495
18 giu 202434,2934,7334,1334,5334,5335.070
17 giu 202433,8034,3133,8834,1234,1244.617
14 giu 202434,2634,2333,9233,9433,9453.395
13 giu 202434,9634,7034,0034,1934,1933.111
12 giu 202435,0735,4034,9035,2335,2375.314
11 giu 202435,4035,6035,1035,2935,2926.144
10 giu 202435,2835,3534,8335,0535,05163.237
07 giu 202435,4435,2634,8635,1135,1148.744
06 giu 202435,5135,3334,9235,2835,28145.525
05 giu 202435,3735,7535,2435,4335,4330.464
04 giu 202436,7836,5234,9635,5835,58800.200
03 giu 202437,3838,1337,2037,9637,96793.146
31 mag 202436,9637,3136,8437,0637,06151.558
30 mag 202436,8337,3036,7337,1137,11773.586
29 mag 202437,1337,9336,8937,4537,451.720.757
28 mag 202436,9436,9136,3436,8936,8973.885
24 mag 202436,8136,8336,2636,8136,8186.513
23 mag 202436,2037,0836,2836,8436,8483.450
22 mag 202436,2236,6536,0536,4036,4094.410
21 mag 202435,8936,6135,8636,2536,2569.226
20 mag 2024------
17 mag 2024------
16 mag 202434,9735,7734,9035,4535,4594.965
15 mag 202435,5635,6034,6934,8634,86218.473
14 mag 202436,0236,1635,3535,6835,6868.733
13 mag 202435,6636,2535,6435,9235,9235.633
10 mag 202435,8736,5235,7736,1436,142.048.735
09 mag 2024------
08 mag 202436,4536,0734,8135,2535,25478.473
07 mag 202436,1736,6536,0736,2936,29147.675
03 mag 202435,8536,1435,5835,8735,871.040.470
02 mag 202436,0836,3535,5335,9035,90659.452
01 mag 2024------
30 apr 202436,8737,1336,2736,3836,38116.926
29 apr 202436,3837,0036,4736,6536,65117.345
29 apr 20241.192 Dividendo
26 apr 202436,9737,5937,0837,3636,163.879.408
25 apr 202436,3737,1936,6436,9435,765.177.206
24 apr 202436,6036,8035,9636,2935,131.698.480
23 apr 202437,2937,6635,2136,5535,393.196.186
22 apr 202436,7836,7636,0436,3235,161.572.905
19 apr 202437,9637,9336,6937,0835,90515.779
18 apr 202437,5437,7436,9737,5136,321.439.910
17 apr 202438,5338,7837,4437,7436,541.891.432
16 apr 202438,7639,3238,0438,7337,501.709.006
15 apr 202439,1539,1038,2638,9437,701.596.180
12 apr 202438,5339,2938,2539,1637,911.816.743
11 apr 202437,0038,5637,2738,3637,144.993.336
10 apr 202437,3137,4536,7937,1535,961.022.252
09 apr 202437,6338,3336,9737,7236,521.472.171
08 apr 202436,9637,5936,6437,5436,34752.782
05 apr 202437,2937,5636,8236,9735,791.356.763
04 apr 202437,7637,9037,1037,4536,261.068.767
03 apr 202437,3537,8036,9037,5536,355.569.491
02 apr 202436,4737,2535,6537,0035,822.024.899
28 mar 2024------
27 mar 202435,7435,7035,3035,4734,34501.043
26 mar 202436,1736,3635,8636,3635,20177.780
25 mar 202435,1536,3835,6336,1534,992.151.769
22 mar 202434,8135,5034,7935,0433,93765.825
21 mar 202434,2735,0034,2934,8833,761.841.532
20 mar 202433,9434,1333,2833,8632,781.670.870
19 mar 202433,7634,1033,4333,9232,833.820.503
18 mar 202433,1733,9933,0533,8632,774.164.008
15 mar 202432,1333,0831,4832,1431,122.256.956
14 mar 202432,5333,3332,2332,9231,87486.090
13 mar 202432,9033,1131,7132,3931,364.041.012
12 mar 202433,6633,9432,1733,1932,1467.424
11 mar 202434,4234,2933,0433,7532,68488.815
08 mar 202434,5134,6534,3534,4433,34487.404
07 mar 202434,4534,6234,0834,3733,271.760.162
06 mar 202434,2334,6434,3634,5533,44578.644
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...