Italia markets closed

Vår Energi AS (0AAY.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
37,67-0,03 (-0,07%)
Alla chiusura: 05:48PM BST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 202439,1539,1038,2638,9438,941.596.180
12 apr 202438,5339,2938,2539,1639,161.816.743
11 apr 202437,0038,5637,2738,3638,364.993.336
10 apr 202437,3137,4536,7937,1537,151.022.252
09 apr 202437,6338,3336,9737,7237,721.472.171
08 apr 202436,9637,5936,6437,5437,54752.782
05 apr 202437,2937,5636,8236,9736,971.356.763
04 apr 202437,7637,9037,1037,4537,451.068.767
03 apr 202437,3537,8036,9037,5537,555.569.491
02 apr 202436,4737,2535,6537,0037,002.024.899
28 mar 2024------
27 mar 202435,7435,7035,3035,4735,47501.043
26 mar 202436,1736,3635,8636,3636,36177.780
25 mar 202435,1536,3835,6336,1536,152.151.769
22 mar 202434,8135,5034,7935,0435,04765.825
21 mar 202434,2735,0034,2934,8834,881.841.532
20 mar 202433,9434,1333,2833,8633,861.670.870
19 mar 202433,7634,1033,4333,9233,923.820.503
18 mar 202433,1733,9933,0533,8633,864.164.008
15 mar 202432,1333,0831,4832,1432,142.256.956
14 mar 202432,5333,3332,2332,9232,92486.090
13 mar 202432,9033,1131,7132,3932,394.041.012
12 mar 202433,6633,9432,1733,1933,1967.424
11 mar 202434,4234,2933,0433,7533,75488.815
08 mar 202434,5134,6534,3534,4434,44487.404
07 mar 202434,4534,6234,0834,3734,371.760.162
06 mar 202434,2334,6434,3634,5534,55578.644
05 mar 202433,2234,2633,2534,1034,10275.182
04 mar 202433,6033,7833,4433,5933,59121.539
01 mar 202432,5133,3132,4932,9932,991.305.798
29 feb 202431,5332,5631,1132,4132,411.337.565
28 feb 202431,1831,6830,9531,5731,57443.937
27 feb 202430,9231,2830,7230,9630,96353.268
26 feb 202430,4230,8030,1130,8030,80462.232
23 feb 202431,5131,4930,2831,3431,34707.541
22 feb 202431,7331,6131,3131,4431,44336.147
21 feb 202431,3831,4531,1331,2431,24695.261
20 feb 202431,5231,7831,4831,5731,571.211.980
19 feb 202431,3631,6231,2331,3931,39794.598
19 feb 20241.136 Dividendo
16 feb 202431,5732,3131,5432,1831,04624.913
15 feb 202431,4431,2130,6631,2130,11889.576
14 feb 202430,5831,5330,9031,4130,30491.553
13 feb 202429,7530,9129,8530,4729,401.301.296
12 feb 202430,6330,8630,2630,5629,48377.037
09 feb 202430,2630,8830,3130,3129,24373.617
08 feb 202430,9230,9029,8530,2829,21186.190
07 feb 202431,7831,4830,7530,9829,8851.772
06 feb 202432,0332,3931,7832,0730,94622.679
05 feb 202431,2631,6331,1931,5330,421.817.950
02 feb 202430,8631,3930,7431,1530,052.378.450
01 feb 202431,0031,4930,6331,2430,1448.606
31 gen 202431,2031,2930,5131,2930,19657.270
30 gen 202431,3431,3530,9831,1930,09598.454
29 gen 202431,4532,1031,2631,3330,23347.990
26 gen 202429,9830,9030,0530,1029,041.076.011
25 gen 202429,0330,0229,3629,8328,78956.708
24 gen 202429,1629,5529,1029,3928,35309.359
23 gen 202429,2029,3028,8629,2128,18316.258
22 gen 202429,1629,1128,6828,8727,85137.512
19 gen 202429,8029,7529,2729,4328,39324.495
18 gen 202430,2230,2629,3229,5028,46581.356
17 gen 202430,2630,5929,7029,9928,93240.055
16 gen 202430,0931,0630,0530,5929,51827.841
15 gen 202431,7031,3530,2230,4329,36197.999
12 gen 202431,5031,8231,1331,4630,35488.396
11 gen 202431,3131,4130,9731,2030,10502.396
10 gen 202431,4331,5631,0931,3330,22171.507
09 gen 202431,7631,8831,4031,5630,447.325.522
08 gen 202432,3332,3231,2631,8630,73270.606
05 gen 202432,8932,9232,4532,7731,61715.130
04 gen 202433,4433,4933,0033,3532,18937.992
03 gen 202432,4032,9231,7332,0830,95221.167
02 gen 202432,5432,9932,3932,4031,266.468.408
29 dic 202331,9932,2331,8632,0730,94384.877
28 dic 202332,3132,1831,8332,0130,88351.594
27 dic 202332,5432,7932,2332,4331,28545.511
22 dic 202332,2632,5632,0632,2331,09243.228
21 dic 202332,2732,3531,8232,2631,12279.860
20 dic 202332,2232,5132,0332,1931,06509.423
19 dic 202332,4832,6631,8532,0330,90561.811
18 dic 202331,9332,8231,6232,6631,511.033.481
15 dic 202332,1732,2931,6232,2931,15846.651
14 dic 202331,6932,2031,3331,9630,837.447.626
13 dic 202330,9131,5430,7031,3330,22398.714
12 dic 202331,5032,0831,2031,2230,12594.824
11 dic 202331,8031,9931,5131,6830,56372.808
08 dic 202331,8431,8831,3331,8830,75819.772
07 dic 202331,6631,8931,4031,6230,501.188.687
06 dic 202332,5832,6031,7331,7330,611.344.864
05 dic 202332,7433,2032,5432,7831,62908.013
04 dic 202333,3533,7832,5032,6331,481.134.946
01 dic 202334,4134,4833,5734,4833,26799.007
30 nov 202334,1734,7133,8834,5433,321.476.412
29 nov 202334,3134,5133,9333,9332,73433.924
28 nov 202334,6534,7934,2334,4533,23397.295
27 nov 202334,8734,8934,3534,7733,55729.072
24 nov 202334,9735,1734,8034,8133,58665.779
23 nov 202334,2634,9134,3534,8833,641.509.175
22 nov 202334,8734,8333,5833,8032,61930.456
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...