Italia markets closed

Technoprobe S.p.A. (0AB7.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,49+0,22 (+3,08%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20247,587,587,537,537,53764
24 apr 20247,757,767,637,637,63280
23 apr 20247,457,507,457,467,461.893
22 apr 20247,477,477,307,307,303.080
19 apr 20247,657,657,527,547,5411.997
18 apr 20247,977,977,687,687,687.707
17 apr 20248,198,197,978,058,051.603
16 apr 20248,358,358,358,358,35464
15 apr 20248,298,478,298,478,4712.864
12 apr 20248,228,248,148,148,147.299
11 apr 20248,358,378,328,338,3314.147
10 apr 20248,458,458,198,318,31989
09 apr 20248,468,468,358,458,4524.608
08 apr 20248,478,528,448,528,52797
05 apr 20248,398,448,398,448,446
04 apr 20248,288,318,208,318,31284
03 apr 2024------
02 apr 20248,448,538,448,528,52120.176
28 mar 20248,418,438,418,428,423.510
27 mar 2024------
26 mar 20248,348,348,348,348,341
25 mar 20248,358,358,358,358,354
22 mar 20248,308,448,308,338,3343
21 mar 20248,158,238,158,218,218.164
20 mar 20248,058,058,058,058,054
19 mar 20248,378,378,098,098,0984
18 mar 20248,468,468,338,338,3318.912
15 mar 20248,258,568,258,358,352.279
14 mar 20248,598,618,508,618,61998
13 mar 20248,688,768,588,598,5940
12 mar 20248,578,608,498,608,60719
11 mar 20248,958,958,478,478,4716.669
08 mar 20249,319,319,099,169,16250
07 mar 20249,329,329,329,329,32-
06 mar 20249,379,379,379,379,37-
05 mar 20249,389,419,389,419,41688
04 mar 20249,549,709,449,489,485.462
01 mar 20249,489,489,369,469,4637.457
29 feb 20249,279,329,199,269,26197.417
28 feb 20249,569,569,389,389,3820
27 feb 2024------
26 feb 20249,569,569,529,529,524
23 feb 2024------
22 feb 20249,479,479,319,349,3461
21 feb 20248,718,768,508,768,76559
20 feb 20249,159,159,089,089,0849
19 feb 20249,359,359,339,349,3428
16 feb 20249,439,439,439,439,4341
15 feb 20249,449,449,419,419,412
14 feb 20249,219,369,209,369,36185
13 feb 20249,709,709,069,099,095.571
12 feb 20249,809,809,699,699,6915
09 feb 20249,809,809,609,609,604
08 feb 20249,759,819,739,789,783.195
07 feb 20249,409,579,409,489,48602
06 feb 20249,189,609,189,589,588
05 feb 20249,339,349,339,349,3410.642
02 feb 20249,269,319,269,319,3133
01 feb 20249,169,189,169,189,1831
31 gen 20249,429,429,239,289,285.740
30 gen 20249,159,369,159,369,36102
29 gen 20249,449,558,979,159,15809
26 gen 20249,639,639,419,479,4713.781
25 gen 20249,619,749,549,739,73249
24 gen 2024------
23 gen 2024------
22 gen 20248,489,018,489,019,0120.715
19 gen 20248,478,478,458,458,45210.028
18 gen 20248,478,498,458,458,454.431
17 gen 20248,558,558,498,498,49214
16 gen 20248,428,588,428,588,5844.576
15 gen 20248,488,538,488,518,5166
12 gen 20248,418,428,408,408,403.316
11 gen 2024------
10 gen 20248,578,588,448,448,44244
09 gen 20248,708,708,708,708,701
08 gen 20248,508,508,508,508,508.828
05 gen 20248,418,418,418,418,4111.166
04 gen 20248,388,518,388,518,5120
03 gen 20248,478,488,368,378,374.055
02 gen 20248,638,688,488,538,532.436
29 dic 2023------
28 dic 20238,828,868,748,768,76234
27 dic 20238,578,818,578,798,79213
22 dic 20238,308,448,308,388,386
21 dic 20238,488,488,488,488,4813
20 dic 20238,288,438,288,438,43107
19 dic 20238,258,488,258,468,46122
18 dic 20238,408,408,118,158,1566
15 dic 20237,918,347,898,348,34203.289
14 dic 20237,968,197,807,807,80133.735
13 dic 20237,787,877,787,877,8749
12 dic 2023------
11 dic 20237,487,597,487,557,554.981
08 dic 20237,457,507,457,507,5039
07 dic 20237,497,497,397,397,3955
06 dic 2023------
05 dic 20237,597,597,447,447,44221.192
04 dic 20237,697,707,617,617,6135.338
01 dic 20237,817,817,817,817,816
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...