Italia markets closed

Hexagon Purus ASA (0AC1.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
9,91+0,69 (+7,48%)
Alla chiusura: 05:34PM BST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20249,519,919,519,919,914.332
05 giu 2024------
04 giu 20249,259,259,229,229,222.944
03 giu 20249,539,669,389,389,3813.211
31 mag 20248,608,828,608,698,6913.199
30 mag 2024------
29 mag 20248,438,648,278,648,648.907
28 mag 20248,578,908,578,908,9016.096
24 mag 20248,058,057,807,937,9321.025
23 mag 20247,638,537,538,438,4326.948
22 mag 2024------
21 mag 20247,197,197,177,177,177.616
20 mag 2024------
17 mag 2024------
16 mag 20247,077,086,936,936,9316.489
15 mag 20247,167,167,147,147,145.104
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 20247,047,047,047,047,041.480
07 mag 2024------
03 mag 20246,746,796,606,796,7918.171
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20245,185,335,015,085,0813.592
25 apr 20244,855,214,855,125,1213.630
24 apr 20244,994,994,994,994,991.594
23 apr 20244,934,994,934,994,996.056
22 apr 20244,935,034,934,974,9712.161
19 apr 20245,245,245,115,145,1415.596
18 apr 20245,615,615,335,605,6087.722
17 apr 20245,935,935,805,825,8217.218
16 apr 20245,995,995,855,855,857.778
15 apr 20246,096,096,026,026,027.751
12 apr 20246,246,246,246,246,24875
11 apr 20246,386,466,346,346,342.700
10 apr 20246,506,596,506,596,5910.108
09 apr 20246,906,916,846,896,8917.140
08 apr 20246,756,756,756,756,758.838
05 apr 20247,157,177,157,177,175.789
04 apr 20246,956,956,946,946,943.746
03 apr 20246,476,786,376,786,7821.432
02 apr 20246,946,946,676,696,6937.815
28 mar 2024------
27 mar 20246,106,246,056,246,2415.224
26 mar 20246,446,446,136,136,1340.099
25 mar 20245,886,135,876,136,139.769
22 mar 20245,835,835,835,835,832.350
21 mar 20245,765,805,765,775,7739.195
20 mar 20245,955,955,745,775,7781.695
19 mar 2024------
18 mar 2024------
15 mar 20245,705,755,665,755,759.598
14 mar 20245,966,085,905,955,9587.400
13 mar 20246,016,055,925,995,9951.333
12 mar 20246,156,305,966,026,02159.625
11 mar 20246,266,266,006,056,0582.428
08 mar 20246,396,396,396,396,391.350
07 mar 20246,036,306,036,136,1311.155
06 mar 20246,206,206,206,206,20552
05 mar 20246,636,686,396,686,685.752
04 mar 20247,047,046,656,656,659.978
01 mar 20247,097,097,097,097,092
29 feb 20246,817,166,816,876,878.766
28 feb 20247,047,046,906,926,925.339
27 feb 20246,656,666,646,656,657.305
26 feb 20246,977,006,977,007,003.734
23 feb 20246,886,886,886,886,8816.281
22 feb 20247,277,327,217,217,213.560
21 feb 20246,927,206,926,936,9312.852
20 feb 20247,177,357,177,177,1721.470
19 feb 20247,567,597,567,597,593.721
16 feb 20247,697,727,687,687,6814.797
15 feb 20247,717,717,557,557,559.933
14 feb 20247,457,547,277,547,5431.961
13 feb 20247,907,907,527,527,5248.682
12 feb 20247,677,977,627,977,978.346
09 feb 20247,377,577,377,517,5142.286
08 feb 20247,567,597,357,447,4481.295
07 feb 20247,607,607,267,407,40128.704
06 feb 20247,387,527,237,417,41187.239
05 feb 20248,128,127,657,747,7470.384
02 feb 20248,118,307,917,917,918.659
01 feb 20247,947,957,867,867,865.506
31 gen 20248,038,047,977,977,9727.021
30 gen 20248,208,428,208,298,29122.941
29 gen 20248,128,388,128,278,27119.960
26 gen 2024------
25 gen 20248,828,908,818,818,8122.720
24 gen 20249,169,228,898,938,9311.769
23 gen 20249,009,009,009,009,0097
22 gen 20248,818,818,818,818,812.331
19 gen 20249,059,058,758,778,7738.645
18 gen 20248,809,188,809,099,091.570
17 gen 20249,199,418,609,419,41229.114
16 gen 20249,559,579,249,259,25127.807
15 gen 202410,0210,129,669,739,7325.648
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...