Italia markets closed

Aramark (0AK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,80+0,40 (+1,32%)
Alla chiusura: 09:41PM CEST
Periodo di tempo:
13 lug 2023 - 13 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202430,0030,8030,0030,8030,80-
11 lug 202429,4030,4029,4030,4030,40-
10 lug 202429,4029,8029,4029,8029,80-
09 lug 202430,0030,0030,0030,0030,00-
08 lug 202429,4029,4029,4029,4029,40-
05 lug 202430,0030,0030,0030,0030,00-
04 lug 202430,2030,2030,0030,0030,00-
03 lug 202430,4030,8030,4030,8030,80-
02 lug 202431,4031,4030,8030,8030,8026
01 lug 202431,2031,2031,2031,2031,20-
28 giu 202431,0031,6031,0031,6031,60-
27 giu 202431,0031,4031,0031,4031,40-
26 giu 202431,2031,4031,2031,4031,40-
25 giu 202431,2031,6031,2031,6031,60-
24 giu 202431,2031,6031,2031,6031,60-
21 giu 202431,0031,0031,0031,0031,00-
20 giu 202431,2031,4031,2031,4031,40-
19 giu 202431,0031,4031,0031,4031,40-
18 giu 202431,0031,4031,0031,4031,40-
17 giu 202430,4031,2030,4031,2031,20-
14 giu 202430,8030,8030,8030,8030,80-
13 giu 202430,8031,2030,8031,2031,20-
12 giu 202430,2031,4030,2031,4031,40-
11 giu 202430,8030,8030,4030,4030,40-
10 giu 202430,4030,4030,4030,4030,40-
07 giu 202429,6030,8029,6030,8030,80-
06 giu 202428,8030,0028,8030,0030,00-
05 giu 202429,0029,2029,0029,2029,20-
04 giu 202428,8029,2028,8029,2029,20-
03 giu 202429,2029,2029,2029,2029,20-
31 mag 202428,6028,6028,6028,6028,60-
30 mag 202428,2028,8028,2028,8028,80-
29 mag 202428,8028,8028,8028,8028,80-
28 mag 202429,0029,2029,0029,2029,20-
27 mag 202429,0029,0029,0029,0029,00-
24 mag 202428,8029,4028,8029,4029,40-
23 mag 202429,4029,4029,0029,0029,00-
22 mag 202429,8029,8029,8029,8029,80-
21 mag 202429,6030,2029,6030,2030,20-
20 mag 202430,2030,2030,2030,2030,20-
17 mag 202430,4030,8030,4030,8030,8090
16 mag 202430,4030,8030,4030,8030,80-
15 mag 202430,6030,6030,6030,6030,60-
14 mag 202430,4031,0030,4031,0031,00-
13 mag 202430,4030,4030,4030,4030,40-
10 mag 202429,4030,8029,4030,8030,80-
10 mag 20240.095 Dividendo
09 mag 202429,2029,2029,2029,2029,11-
08 mag 202428,2029,4028,2029,4029,30-
07 mag 202429,0029,0028,6028,6028,51-
06 mag 202428,4028,4028,4028,4028,31-
03 mag 202428,6028,6028,6028,6028,51-
02 mag 202428,6028,6028,6028,6028,51-
30 apr 202429,8029,8029,4029,4029,30-
29 apr 202429,8030,0029,8030,0029,90-
26 apr 202429,8030,2029,8030,2030,10-
25 apr 202429,8030,0029,8030,0029,90-
24 apr 202429,6030,2029,6030,2030,10-
23 apr 202429,8029,8029,8029,8029,70-
22 apr 202429,6030,2029,6030,2030,10-
19 apr 202428,8029,6028,8029,6029,50-
18 apr 202428,8028,8028,8028,8028,71-
17 apr 202428,8029,2028,8029,2029,11-
16 apr 202429,2029,4029,2029,4029,30-
15 apr 202429,2029,2029,2029,2029,11-
12 apr 202429,4029,4029,4029,4029,30-
11 apr 202429,2029,8029,2029,8029,70-
10 apr 202429,2029,6029,2029,6029,50-
09 apr 202429,4029,6029,4029,6029,50-
08 apr 202429,2030,0029,2029,8029,701.150
05 apr 202428,6029,6028,6029,6029,50-
04 apr 202429,2029,2029,0029,0028,91-
03 apr 202429,2029,6029,2029,6029,50-
02 apr 202429,6029,6029,6029,6029,50-
28 mar 202429,2030,0029,2030,0029,90-
27 mar 202428,2029,6028,2029,6029,50-
26 mar 202427,8028,6027,8028,6028,51-
25 mar 202428,0028,2028,0028,2028,11-
22 mar 202428,4028,6028,4028,6028,51-
21 mar 202428,4028,8028,4028,8028,71-
20 mar 202428,4028,8028,4028,8028,71-
19 mar 202428,4028,8028,4028,8028,71-
18 mar 202427,8027,8027,8027,8027,71-
15 mar 202428,6028,6028,4028,4028,31-
14 mar 202429,4029,4029,0029,0028,91-
13 mar 202429,2029,2029,2029,2029,11-
12 mar 202428,6029,8028,6029,8029,70-
11 mar 202428,4029,0028,4029,0028,91-
08 mar 202428,4029,0028,4029,0028,91-
07 mar 202428,0028,8028,0028,8028,71-
06 mar 202428,2028,4028,2028,4028,31-
05 mar 202428,0028,2028,0028,2028,11-
04 mar 202427,8027,8027,8027,8027,71-
01 mar 202427,6028,4027,6028,4028,31-
29 feb 202427,8028,0027,8028,0027,91-
28 feb 202427,4028,2027,4028,2028,11300
27 feb 202427,8027,8027,8027,8027,71-
26 feb 202428,4028,4028,4028,4028,31-
23 feb 202428,2028,8028,2028,8028,71-
22 feb 202427,6028,6027,6028,6028,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...