Italia markets closed

AF Gruppen ASA (0DH7.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
130,40+5,65 (+4,53%)
Alla chiusura: 05:56PM GMT
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024130,41130,41130,39130,40130,40290
29 feb 2024126,00130,01126,00130,00130,00176
28 feb 2024124,60125,00124,60124,75124,75410
27 feb 2024------
26 feb 2024123,60123,60123,60123,60123,6027
23 feb 2024121,60121,60121,60121,60121,6030
22 feb 2024122,20122,20121,00121,00121,001.314
21 feb 2024120,60122,01120,20122,00122,001.502
20 feb 2024118,60120,00118,60120,00120,00551
19 feb 2024119,40119,40118,60119,20119,201.733
16 feb 2024119,00119,00117,20117,20117,20808
15 feb 2024121,21121,21117,20117,20117,20329
14 feb 2024120,40120,40120,40120,40120,401
13 feb 2024119,20121,60119,20121,60121,60269
12 feb 2024122,01122,01122,00122,00122,0046
09 feb 2024119,01119,01119,00119,00119,00649
08 feb 2024120,41120,41120,40120,40120,4071
07 feb 2024------
06 feb 2024117,40119,00117,40118,60118,60575
05 feb 2024117,00117,00117,00117,00117,0027
02 feb 2024------
01 feb 2024------
31 gen 2024116,60116,60116,60116,60116,60225
30 gen 2024115,60115,60115,60115,60115,602
29 gen 2024118,21118,21118,20118,20118,2075
26 gen 2024118,79118,80118,00118,00118,00123
25 gen 2024117,61117,61117,60117,60117,60544
24 gen 2024119,00119,00119,00119,00119,001
23 gen 2024119,20119,20119,20119,20119,2015
22 gen 2024118,80119,41117,80119,00119,00335
19 gen 2024118,99121,60118,99119,00119,00609
18 gen 2024121,40122,60121,40122,20122,201.352
17 gen 2024120,60120,60120,60120,60120,6027
16 gen 2024122,60122,81122,60122,80122,80380
15 gen 2024124,00124,20123,40124,00124,00456
12 gen 2024123,60123,80123,40123,40123,40456
11 gen 2024124,60125,00123,60123,60123,60181
10 gen 2024123,40124,00123,40124,00124,00193
09 gen 2024124,40124,40123,00123,21123,213.398
08 gen 2024121,60125,01121,60125,01125,015.027
05 gen 2024120,40122,00120,40121,99121,991.691
04 gen 2024120,99120,99120,99120,99120,99376
03 gen 2024120,40120,40120,40120,40120,40295
02 gen 2024122,80122,80122,79122,80122,80913
29 dic 2023124,21124,21124,20124,20124,20328
28 dic 2023122,40123,00122,40123,00123,0073
27 dic 2023118,60121,59118,60121,59121,59237
22 dic 2023118,80119,61118,80119,61119,611.605
21 dic 2023118,80118,80117,80117,80117,80279
20 dic 2023118,60119,61118,60119,61119,61280
19 dic 2023118,20118,20116,80117,01117,012.480
18 dic 2023118,61118,61118,60118,60118,601.341
15 dic 2023120,20120,20119,00119,20119,201.363
14 dic 2023120,00121,80118,21118,21118,21551
13 dic 2023118,20118,40116,80116,81116,81361
12 dic 2023118,20119,00117,40117,40117,40297
11 dic 2023117,00118,80117,00118,20118,2044
08 dic 2023115,80115,80115,80115,80115,80525
07 dic 2023115,00118,20115,00117,60117,602.578
06 dic 2023115,80115,80115,79115,80115,80412
05 dic 2023113,80114,20113,80113,80113,80310
04 dic 2023113,80113,80113,20113,20113,20242
01 dic 2023114,60114,60113,20113,20113,20644
30 nov 2023113,20116,00113,20115,81115,811.605
29 nov 2023112,41112,41112,41112,41112,411.073
28 nov 2023113,40113,40113,00113,00113,001.535
27 nov 2023114,40114,40113,40113,82113,82564
24 nov 2023114,40114,40113,99114,00114,00678
23 nov 2023------
22 nov 2023112,20113,00112,20112,99112,99441
21 nov 2023112,20112,20112,20112,20112,20143
20 nov 2023114,00114,00113,00113,00113,0022
17 nov 2023115,20115,20113,20113,20113,20257
16 nov 2023114,00115,61111,00113,80113,807.318
15 nov 2023116,40117,60114,00114,00114,004.657
14 nov 2023111,20114,40111,00114,40114,40330
13 nov 2023111,60111,60111,00111,00111,00370
10 nov 2023112,80114,40112,60113,60113,60275
09 nov 2023119,40122,61118,71118,71118,71874
08 nov 2023120,00121,00117,60117,60117,602.753
07 nov 2023121,20121,20121,20121,20121,2077
06 nov 2023122,60122,60122,60122,60122,60269
03 nov 2023124,00124,60123,20123,20123,20404
02 nov 2023121,00122,00121,00122,00122,001.901
01 nov 2023118,00118,80117,40118,40118,402.358
31 ott 2023116,80116,80116,40116,40116,40354
30 ott 2023114,80115,00114,80115,00115,00630
27 ott 2023118,00119,00118,00119,00119,00293
26 ott 2023115,61115,61115,61115,61115,61589
25 ott 2023113,80115,40113,60115,00115,001.873
24 ott 2023114,60114,60114,00114,00114,00851
23 ott 2023113,60113,60112,20112,20112,20336
20 ott 2023115,00115,00114,00114,00114,00399
19 ott 2023118,00118,00117,41117,41117,41292
18 ott 2023118,00118,00117,40117,80117,80305
17 ott 2023117,40117,40116,60116,60116,6054
16 ott 2023117,20117,21117,20117,20117,2075
13 ott 2023118,40119,00118,00118,31118,312.839
12 ott 2023119,40119,60119,21119,21119,21156
11 ott 2023119,81119,81119,81119,81119,81227
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...