Italia Markets open in 2 hrs 50 mins

Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF (0DMM.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
222,05-0,64 (-0,29%)
Alla chiusura: 03:36PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 2024222,53222,53222,05222,05222,05687
16 mag 2024222,96222,96222,69222,69222,69447
15 mag 2024------
14 mag 2024------
13 mag 2024221,88221,88221,88221,88221,8852
10 mag 2024222,31222,31221,80221,80221,801.050
09 mag 2024222,11222,11222,11222,11222,11400
08 mag 2024222,33222,33222,33222,33222,33265
07 mag 2024222,43222,43222,43222,43222,431.000
03 mag 2024221,72221,74221,72221,74221,74247
02 mag 2024221,18221,18221,18221,18221,1810
01 mag 2024------
30 apr 2024------
29 apr 2024221,16221,16221,16221,16221,16900
26 apr 2024------
25 apr 2024220,63220,88220,63220,77220,771.013
24 apr 2024221,39221,39221,39221,39221,39400
23 apr 2024------
22 apr 2024221,06221,10221,06221,10221,10117
19 apr 2024221,59221,65221,55221,65221,65695
18 apr 2024221,86221,86221,86221,86221,8661
17 apr 2024221,39221,42221,39221,42221,42650
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024221,73221,73221,66221,66221,661.237
10 apr 2024223,01223,01222,11222,11222,11240
09 apr 2024------
08 apr 2024------
05 apr 2024223,21223,21222,61222,61222,61747
04 apr 2024------
03 apr 2024222,07222,16222,07222,14222,144.491
02 apr 2024222,29222,29222,29222,29222,29419
28 mar 2024223,32223,32223,32223,32223,32455
27 mar 2024223,37223,38223,37223,38223,38425
26 mar 2024222,84222,84222,61222,61222,6163
25 mar 2024------
22 mar 2024222,95223,32222,95223,31223,31936
21 mar 2024222,70222,70222,52222,56222,561.021
20 mar 2024222,34222,34222,12222,12222,12197
19 mar 2024222,12222,12222,12222,12222,12515
18 mar 2024221,98221,98221,98221,98221,98895
15 mar 2024------
14 mar 2024222,97222,97222,97222,97222,9782
13 mar 2024223,49223,49223,00223,02223,02387
12 mar 2024223,49223,59223,49223,57223,57126
11 mar 2024224,13224,13224,13224,13224,1363
08 mar 2024223,66223,66223,66223,66223,66153
07 mar 2024223,83223,83223,16223,16223,16433
06 mar 2024------
05 mar 2024221,90222,73221,85222,73222,733.387
04 mar 2024221,16221,61221,16221,23221,231.483
01 mar 2024220,98221,27220,98221,27221,27158
29 feb 2024220,76221,37220,28221,37221,3711.613
28 feb 2024220,76220,76220,76220,76220,76250
27 feb 2024------
26 feb 2024221,58221,58221,58221,58221,58165
23 feb 2024220,29221,27220,29221,27221,27773
22 feb 2024------
21 feb 2024221,47221,47221,47221,47221,471.259
20 feb 2024221,42221,57221,42221,49221,49426
19 feb 2024------
16 feb 2024221,58221,58221,25221,25221,255.621
15 feb 2024------
14 feb 2024221,54221,62221,54221,62221,62165
13 feb 2024221,73221,73221,73221,73221,737
12 feb 2024221,77221,82221,53221,53221,531.341
09 feb 2024221,26221,26221,26221,26221,262.000
08 feb 2024222,32222,34222,32222,34222,3465
07 feb 2024222,27222,27222,27222,27222,2785
06 feb 2024222,48222,50222,10222,50222,501.049
05 feb 2024222,65222,76222,20222,20222,20951
02 feb 2024223,88223,88223,01223,01223,011.492
01 feb 2024------
31 gen 2024223,78223,78223,78223,78223,7864
30 gen 2024------
29 gen 2024223,26223,51223,26223,51223,51127
26 gen 2024------
25 gen 2024221,71221,73221,70221,70221,70865
24 gen 2024222,00222,00222,00222,00222,00185
23 gen 2024222,22222,22221,69221,80221,80897
22 gen 2024------
19 gen 2024221,92221,92221,63221,63221,63575
18 gen 2024221,87221,87221,87221,87221,87250
17 gen 2024222,28222,28222,19222,19222,192.144
16 gen 2024223,06223,55223,02223,55223,55296
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024223,05223,12223,05223,12223,12480
09 gen 2024222,99222,99222,99222,99222,99929
08 gen 2024222,60222,60222,60222,60222,60224
05 gen 2024223,61223,61223,24223,38223,384.957
04 gen 2024225,39225,39223,77223,77223,771.283
03 gen 2024224,52224,77224,52224,77224,77560
02 gen 2024224,26224,33224,26224,33224,33525
29 dic 2023225,69225,69225,69225,69225,69147
28 dic 2023226,79226,79226,14226,14226,142.636
27 dic 2023226,43226,74226,43226,63226,63145.219
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...