Italia markets closed

Xtrackers II - Global Inflation-Linked Bond UCITS ETF (0DMR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
229,580,00 (0,00%)
Alla chiusura: 12:39PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024211,80211,80211,36211,30211,301
25 apr 2024211,00211,25211,25211,25211,2523
24 apr 2024211,68211,29211,29211,29211,291
23 apr 2024212,10211,86211,86211,86211,861
22 apr 2024211,93212,34211,43212,34212,34224
19 apr 2024211,45212,19212,05212,05212,0527
18 apr 2024211,77212,40212,40212,40212,4080
17 apr 2024211,93211,93211,93211,93211,93-
16 apr 2024212,05212,05212,05212,05212,05-
15 apr 2024213,63212,44212,24212,44212,44266
12 apr 2024212,20212,20212,20212,20212,20-
11 apr 2024213,20212,56212,20212,20212,20262
10 apr 2024213,30214,82213,57214,82214,82696
09 apr 2024213,45213,99213,70213,99213,99549
08 apr 2024215,00213,71213,71213,71213,71-
05 apr 2024214,00214,39214,39214,39214,39-
04 apr 2024213,93213,93213,93213,93213,93-
03 apr 2024214,00213,93213,93213,93213,93540
02 apr 2024214,10214,40212,46213,56213,5610
28 mar 2024215,73216,00214,65214,65214,6535
27 mar 2024214,00215,06215,06215,06215,06126
26 mar 2024214,25215,53214,04215,11215,11119
25 mar 2024214,25214,65214,65214,65214,65440
22 mar 2024214,82214,13214,13214,13214,134
21 mar 2024213,40214,79213,84214,79214,792
20 mar 2024213,82213,71213,71213,71213,71278
19 mar 2024214,30213,87213,42213,87213,87364
18 mar 2024213,20213,20213,20213,20213,20-
15 mar 2024213,30213,70213,29213,70213,7078
14 mar 2024214,05214,25214,25214,25214,25550
13 mar 2024214,73214,73214,73214,73214,73-
12 mar 2024213,88215,17215,17215,17215,1730
11 mar 2024215,40215,10215,10215,10215,10150
08 mar 2024214,20215,43215,43215,43215,4356
07 mar 2024214,63215,36215,00215,36215,36258
06 mar 2024214,63214,29214,29214,29214,29190
05 mar 2024214,05214,05214,05214,05214,05-
04 mar 2024213,40213,59213,23213,59213,5968
01 mar 2024212,73213,24212,71213,24213,241.840
29 feb 2024211,73211,20211,20211,20211,20184
28 feb 2024211,35211,41211,41211,41211,411.230
27 feb 2024211,25212,12211,81212,12212,125
26 feb 2024212,25211,65211,65211,65211,65140
23 feb 2024210,68210,70210,70210,70210,7090
22 feb 2024210,11210,65210,65210,65210,652
21 feb 2024211,57211,54211,41211,41211,41320
20 feb 2024211,30211,51211,51211,51211,511.386
19 feb 2024211,10211,10211,10211,10211,10-
16 feb 2024197,21210,85210,85210,85210,852
15 feb 2024212,63212,10212,10212,10212,10306
14 feb 2024211,45211,45211,45211,45211,45-
13 feb 2024211,57211,57211,57211,57211,57-
12 feb 2024212,10212,10212,10212,10212,10-
09 feb 2024214,68211,94211,94211,94211,94258
08 feb 2024212,63211,87211,87211,87211,87274
07 feb 2024212,82212,02212,02212,02212,021.140
06 feb 2024211,63211,84211,84211,84211,8458
05 feb 2024212,40212,63212,63212,63212,63-
02 feb 2024215,82214,93214,93214,93214,9384
01 feb 2024214,57214,87214,87214,87214,87-
31 gen 2024214,10214,46214,35214,35214,356.700
30 gen 2024213,00213,38213,38213,38213,381.250
29 gen 2024212,52212,52212,52212,52212,52-
26 gen 2024212,77212,04212,04212,04212,046
25 gen 2024211,35211,35211,35211,35211,3512
24 gen 2024212,15212,15212,15212,15212,15-
23 gen 2024212,57212,57212,57212,57212,57-
22 gen 2024213,10213,22213,22213,22213,22576
19 gen 2024213,00213,00213,00213,00213,00-
18 gen 2024212,10212,53212,53212,53212,53600
17 gen 2024212,88212,88212,88212,88212,88-
16 gen 2024213,25213,89213,89213,89213,89564
15 gen 2024214,40214,55214,55214,55214,55-
12 gen 2024211,77214,51214,51214,51214,512
11 gen 2024214,00214,27214,27214,27214,274
10 gen 2024214,45214,45214,45214,45214,45-
09 gen 2024214,25214,25214,25214,25214,25-
08 gen 2024213,82214,34214,34214,34214,342
05 gen 2024214,77215,01213,94215,01215,011.088
04 gen 2024221,73215,17215,17215,17215,1716
03 gen 2024216,30215,97215,89215,97215,972.000
02 gen 2024216,35216,46216,33216,46216,461.606
29 dic 2023216,57217,21217,21217,21217,21100
28 dic 2023218,15219,08219,07219,08219,08613
27 dic 2023218,57218,57218,57218,57218,57-
22 dic 2023218,63218,60218,60218,60218,606.236
21 dic 2023219,10219,10219,10219,10219,10-
20 dic 2023218,20218,20218,20218,20218,20-
19 dic 2023217,68218,20217,76218,20218,203.259
18 dic 2023217,82217,68217,66217,68217,681.288
15 dic 2023216,68216,42216,42216,42216,4228
14 dic 2023213,00216,02216,02216,02216,0216
13 dic 2023211,40212,81212,40212,81212,81733
12 dic 2023213,05212,49212,49212,49212,49786
11 dic 2023211,77211,72211,72211,72211,72224
08 dic 2023212,77212,04212,04212,04212,04310
07 dic 2023212,52212,49212,30212,49212,491.190
06 dic 2023212,30212,20212,20212,20212,204
05 dic 2023211,00211,00211,00211,00211,00-
04 dic 2023207,07210,53210,53210,53210,53348
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...