0DMS.L - Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2023233,43233,43233,43233,43233,43-
30 mag 2023232,70232,70232,70232,70232,70-
26 mag 2023230,00230,00230,00230,00230,00-
25 mag 2023230,90230,90230,90230,90230,90-
24 mag 2023229,32229,32229,32229,32229,32-
23 mag 2023229,18229,18229,18229,18229,18-
22 mag 2023229,93229,93229,93229,93229,93-
19 mag 2023229,23229,23229,23229,23229,23-
18 mag 2023229,77229,77229,77229,77229,77-
17 mag 2023230,40230,40230,40230,40230,40-
16 mag 2023231,63231,63231,63231,63231,63-
15 mag 2023230,80231,06231,06231,06231,06495
12 mag 2023232,20232,20232,20232,20232,20-
11 mag 2023231,27231,27231,27231,27231,27-
10 mag 2023230,40230,40230,40230,40230,40-
09 mag 2023231,18231,18231,18231,18231,18-
05 mag 2023230,70230,70230,70230,70230,70-
04 mag 2023231,82230,93230,93230,93230,93400
03 mag 2023231,77231,77231,77231,77231,77-
02 mag 2023229,93229,93229,93229,93229,93-
28 apr 2023230,05230,05230,05230,05230,05-
27 apr 2023230,55230,55230,55230,55230,55-
26 apr 2023231,32231,32231,32231,32231,32-
25 apr 2023230,50230,50230,50230,50230,50-
24 apr 2023230,10230,10230,10230,10230,10-
21 apr 2023230,55230,55230,55230,55230,55-
20 apr 2023230,10230,10230,10230,10230,10-
19 apr 2023229,52229,52229,52229,52229,52-
18 apr 2023229,82229,82229,82229,82229,82-
17 apr 2023229,88229,88229,88229,88229,88-
14 apr 2023230,60230,60230,60230,60230,60-
13 apr 2023230,95230,95230,95230,95230,95-
12 apr 2023230,95230,95230,95230,95230,95-
11 apr 2023230,70230,70230,70230,70230,70-
06 apr 2023232,60232,60232,60232,60232,60-
05 apr 2023232,35232,35232,35232,35232,35-
04 apr 2023232,30232,30232,30232,30232,30-
03 apr 2023232,65232,65232,65232,65232,65-
31 mar 2023230,35230,35230,35230,35230,35-
30 mar 2023231,77231,77231,77231,77231,77-
29 mar 2023230,35230,35230,35230,35230,35-
28 mar 2023230,15230,15230,15230,15230,15-
27 mar 2023231,07231,07231,07231,07231,07-
24 mar 2023232,95232,95232,95232,95232,95-
23 mar 2023230,85230,85230,85230,85230,85-
22 mar 2023228,80228,80228,80228,80228,80-
21 mar 2023229,88229,88229,88229,88229,88-
20 mar 2023230,70230,70230,70230,70230,70-
17 mar 2023229,93229,93229,93229,93229,93-
16 mar 2023230,40230,40230,40230,40230,40-
15 mar 2023230,85230,85230,85230,85230,85-
14 mar 2023228,70228,70228,70228,70228,70-
13 mar 2023229,52229,52229,52229,52229,52-
10 mar 2023228,95228,95228,95228,95228,95-
09 mar 2023225,48225,48225,48225,48225,48-
08 mar 2023226,35226,35226,35226,35226,35-
07 mar 2023228,55228,55228,55228,55228,55-
06 mar 2023230,80230,80230,80230,80230,80-
03 mar 2023228,45228,45228,45228,45228,45-
02 mar 2023226,65226,65226,65226,65226,65-
01 mar 2023226,85226,85226,85226,85226,85-
28 feb 2023227,07227,07227,07227,07227,07-
27 feb 2023229,02229,02229,02229,02229,02-
24 feb 2023230,05230,05230,05230,05230,05-
23 feb 2023227,57227,57227,57227,57227,57-
22 feb 2023227,32227,32227,32227,32227,32-
21 feb 2023227,93227,93227,93227,93227,93-
20 feb 2023228,80228,80228,80228,80228,80-
17 feb 2023227,38227,38227,38227,38227,38-
16 feb 2023228,45228,45228,45228,45228,45-
15 feb 2023228,95228,95228,95228,95228,95-
14 feb 2023230,25230,25230,25230,25230,25-
13 feb 2023228,55228,55228,55228,55228,55-
10 feb 2023229,07229,07229,07229,07229,07-
09 feb 2023230,00230,00230,00230,00230,00-
08 feb 2023228,90228,90228,90228,90228,90-
07 feb 2023228,95228,95228,95228,95228,95-
06 feb 2023229,93229,93229,93229,93229,93-
03 feb 2023232,10232,10232,10232,10232,10-
02 feb 2023232,00232,00232,00232,00232,00-
01 feb 2023228,55228,55228,55228,55228,55-
31 gen 2023228,75228,75228,75228,75228,75-
30 gen 2023227,68227,68227,68227,68227,68-
27 gen 2023228,65228,65228,65228,65228,65-
26 gen 2023229,93229,93229,93229,93229,93-
25 gen 2023231,02231,02231,02231,02231,02-
24 gen 2023229,32229,32229,32229,32229,32-
23 gen 2023228,80228,80228,80228,80228,80-
20 gen 2023230,75230,75230,75230,75230,75-
19 gen 2023232,70232,70232,70232,70232,70-
18 gen 2023231,02231,02231,02231,02231,02-
17 gen 2023228,55228,55228,55228,55228,55-
16 gen 2023229,32229,32229,32229,32229,32-
13 gen 2023230,25230,25230,25230,25230,25-
12 gen 2023231,43231,43231,43231,43231,43-
11 gen 2023227,52227,52227,52227,52227,52-
10 gen 2023227,18227,18227,18227,18227,18-
09 gen 2023227,77227,77227,77227,77227,77-
06 gen 2023227,23227,23227,23227,23227,23-
05 gen 2023228,40228,40228,40228,40228,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...