Italia Markets open in 7 hrs 59 mins

Banque nationale de Belgique SA (0DT1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
482,00-12,00 (-2,43%)
Alla chiusura: 09:08AM BST
Periodo di tempo:
28 set 2022 - 28 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023------
27 set 2023476,00482,00476,00482,00482,005
26 set 2023490,00494,00490,00494,00494,00-
25 set 2023499,00499,00498,00498,00498,00-
22 set 2023502,00502,00502,00502,00502,00-
21 set 2023500,00500,00500,00500,00500,00-
20 set 2023500,00500,00500,00500,00500,00-
19 set 2023514,00514,00512,00512,00512,00-
18 set 2023510,00514,00510,00510,00510,00-
15 set 2023518,00518,00508,00518,00518,00-
14 set 2023------
13 set 2023520,00520,00520,00520,00520,00-
12 set 2023508,00514,00508,00514,00514,00-
11 set 2023508,00508,00508,00508,00508,00-
08 set 2023508,00508,00504,00504,00504,00-
07 set 2023506,00520,00506,00508,00508,00-
06 set 2023508,00520,00508,00516,00516,00-
05 set 2023518,00518,00518,00518,00518,00-
04 set 2023526,00526,00526,00526,00526,00-
01 set 2023528,00528,00510,00524,00524,001
31 ago 2023530,00530,00530,00530,00530,00-
30 ago 2023532,00532,00526,00526,00526,00-
29 ago 2023522,00536,00522,00536,00536,00-
25 ago 2023544,00544,00520,00528,00528,00-
24 ago 2023554,00554,00518,00518,00518,001
23 ago 2023540,00554,00540,00554,00554,001
22 ago 2023558,00558,00558,00558,00558,00-
21 ago 2023560,00560,00542,00542,00542,00-
18 ago 2023562,00562,00562,00562,00562,00-
17 ago 2023566,00566,00566,00566,00566,00-
16 ago 2023570,00570,00570,00570,00570,00-
15 ago 2023574,00574,00564,00564,00564,00-
14 ago 2023578,00578,00578,00578,00578,00-
11 ago 2023578,00578,00576,00576,00576,001
10 ago 2023588,00588,00578,00578,00578,00-
09 ago 2023588,00588,00586,00586,00586,002
08 ago 2023580,00580,00580,00580,00580,002
07 ago 2023584,00584,00576,00576,00576,00-
04 ago 2023590,00590,00590,00590,00590,00-
03 ago 2023590,00590,00590,00590,00590,006
02 ago 2023592,00592,00582,00582,00582,001
01 ago 2023598,00598,00598,00598,00598,00-
31 lug 2023590,00600,00586,00590,00590,00-
28 lug 2023578,00586,00578,00586,00586,00-
27 lug 2023580,00580,00564,00576,00576,001
26 lug 2023576,00576,00576,00576,00576,00-
25 lug 2023590,00590,00566,00566,00566,001
24 lug 2023602,00618,00590,00618,00618,0015
21 lug 2023594,00594,00594,00594,00594,00-
20 lug 2023600,00600,00594,00594,00594,00-
19 lug 2023610,00610,00596,00600,00600,006
18 lug 2023620,00620,00620,00620,00620,00-
17 lug 2023624,00624,00622,00622,00622,00-
14 lug 2023626,00626,00610,00610,00610,00-
13 lug 2023626,00626,00618,00618,00618,00-
12 lug 2023626,00626,00626,00626,00626,00-
11 lug 2023------
10 lug 2023628,00628,00620,00626,00626,002
07 lug 2023626,00626,00626,00626,00626,00-
06 lug 2023628,00628,00622,00622,00622,002
05 lug 2023628,00630,00628,00630,00630,002
04 lug 2023628,00628,00614,00624,00624,006
03 lug 2023600,00634,00600,00618,00618,004
30 giu 2023580,00586,00580,00586,00586,0020
29 giu 2023546,00562,00546,00562,00562,0017
28 giu 2023536,00554,00530,00542,00542,0041
27 giu 2023532,00532,00524,00524,00524,0011
26 giu 2023516,00526,00516,00526,00526,00-
23 giu 2023522,00522,00522,00522,00522,002
22 giu 2023530,00530,00520,00520,00520,002
21 giu 2023526,00528,00526,00528,00528,0025
20 giu 2023518,00526,00512,00526,00526,009
19 giu 2023514,00520,00514,00516,00516,0011
16 giu 2023522,00530,00522,00530,00530,00-
15 giu 2023534,00534,00522,00522,00522,006
14 giu 2023508,00530,00508,00524,00524,0026
13 giu 2023506,00506,00506,00506,00506,0010
12 giu 2023508,00508,00504,00506,00506,008
09 giu 2023508,00508,00502,00502,00502,004
08 giu 2023506,00506,00500,00502,00502,002
07 giu 2023506,00506,00503,00503,00503,002
06 giu 2023508,00508,00502,00502,00502,009
05 giu 2023506,00506,00506,00506,00506,00-
02 giu 2023504,00504,00504,00504,00504,00-
01 giu 2023504,00504,00504,00504,00504,00-
31 mag 2023506,00506,00502,00502,00502,003
30 mag 2023498,00500,00498,00500,00500,00-
26 mag 2023506,00506,00499,00499,00499,006
25 mag 2023502,00506,00502,00504,00504,007
24 mag 2023508,00508,00504,00504,00504,008
23 mag 2023508,00508,00502,00504,00504,003
22 mag 2023510,00510,00500,00506,00506,0029
19 mag 2023510,00510,00510,00510,00510,00-
18 mag 2023510,00512,00508,00508,00508,009
17 mag 2023510,00510,00506,00506,00506,0011
16 mag 2023510,00510,00510,00510,00510,0017
15 mag 2023512,00512,00506,00510,00510,0010
12 mag 2023520,00520,00506,00506,00506,0027
11 mag 2023526,00526,00520,00520,00520,005
10 mag 2023528,00528,00518,00522,00522,0017
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...