Italia markets close in 7 hours 1 minute

Bonheur ASA (0DTI.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
386,50-1,50 (-0,39%)
In data: 05:40PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024247,25250,50249,76250,50250,502.815
24 apr 2024248,75249,00248,98249,00249,003.038
23 apr 2024239,25247,50243,50247,50247,503.887
22 apr 2024237,75240,98238,48238,50238,505.145
19 apr 2024234,50238,99237,00237,00237,00299
18 apr 2024235,75240,98238,80238,99238,991.362
17 apr 2024243,50244,50232,99233,00233,004.812
16 apr 2024243,50245,52241,00243,93243,931.548
15 apr 2024254,50250,00246,98247,99247,99614
12 apr 2024251,50254,75250,00253,53253,53714
11 apr 2024256,75253,50250,48250,50250,504.296
10 apr 2024257,25257,02255,47257,00257,004.181
09 apr 2024255,25256,77254,50256,03256,034.302
08 apr 2024251,00254,49250,65253,90253,901.325
05 apr 2024247,25251,52245,75251,50251,503.603
04 apr 2024242,00246,50245,61245,61245,613.628
03 apr 2024242,00244,02244,00244,02244,023.368
02 apr 2024231,00244,02244,00244,02244,023.355
28 mar 2024------
27 mar 2024240,50240,00239,50239,50239,503.894
26 mar 2024238,25239,02238,56239,00239,003.590
25 mar 2024230,50236,02230,50236,02236,023.797
22 mar 2024225,75230,00228,49228,52228,52272
21 mar 2024228,25226,24224,98226,08226,08641
20 mar 2024222,50229,01225,00226,52226,521.268
19 mar 2024218,25223,11222,00222,66222,664.351
18 mar 2024221,50220,50219,50219,50219,503.382
15 mar 2024218,25219,98218,00219,01219,011.275
14 mar 2024220,00221,50218,50219,00219,002.513
13 mar 2024217,75221,39219,00220,50220,502.785
12 mar 2024219,25221,00219,50219,50219,5067
11 mar 2024219,25217,51217,48217,50217,502.384
08 mar 2024220,00221,50218,00220,00220,002.308
07 mar 2024220,00218,98217,00218,98218,98367
06 mar 2024218,75219,50218,50219,50219,502.272
05 mar 2024214,50219,00218,98219,00219,002.275
04 mar 2024218,25216,00215,98216,00216,002.285
01 mar 2024216,75217,00216,98217,00217,00685
29 feb 2024221,00219,36217,98218,00218,00831
28 feb 2024220,00221,00219,33221,00221,00755
27 feb 2024220,50223,00221,48221,50221,503.293
26 feb 2024218,25219,28217,51219,02219,024.914
23 feb 2024210,05219,02219,00219,00219,003.025
22 feb 2024210,05217,02217,00217,00217,002.825
21 feb 2024212,00213,48210,00211,00211,006.748
20 feb 2024212,50213,00209,50213,00213,003.168
19 feb 2024204,00214,50210,00213,50213,507.524
16 feb 2024214,00215,00208,89209,00209,007.076
15 feb 2024205,35209,02203,50209,00209,003.136
14 feb 2024202,10206,78202,50206,78206,785.171
13 feb 2024205,35204,50201,00201,00201,004.394
12 feb 2024206,25208,65205,50206,50206,501.922
09 feb 2024203,00206,02202,50205,65205,654.055
08 feb 2024205,90204,50202,50203,79203,793.768
07 feb 2024206,25205,50203,50205,02205,02862
06 feb 2024207,35209,49203,00207,50207,504.092
05 feb 2024213,50212,25205,00208,00208,007.432
02 feb 2024212,00212,00204,00211,00211,007.951
01 feb 2024213,50212,50208,00213,50213,502.847
31 gen 2024215,25216,52215,00216,27216,271.543
30 gen 2024217,25216,51216,00216,00216,00334
29 gen 2024218,25218,50216,50218,00218,003.667
26 gen 2024220,50219,50218,50218,50218,5010.534
25 gen 2024218,75222,50219,50221,37221,371.025
24 gen 2024220,00222,49219,21219,50219,504.308
23 gen 2024223,00221,50218,50219,00219,004.885
22 gen 2024233,00228,00223,00223,02223,025.863
19 gen 2024246,75244,00232,00232,00232,007.140
18 gen 2024248,25246,00244,00244,00244,004.928
17 gen 2024260,00250,50245,50250,00250,003.608
16 gen 2024258,75254,50253,00254,00254,00402
15 gen 2024260,00260,50257,00257,99257,999.180
12 gen 2024256,75259,50255,00256,74256,741.808
11 gen 2024258,25260,00257,00258,00258,007.696
10 gen 2024256,75260,50257,00259,00259,006.028
09 gen 2024253,00256,37252,50254,48254,483.257
08 gen 2024255,25254,02247,50249,97249,974.941
05 gen 2024253,00253,50248,98248,99248,994.584
04 gen 2024243,00251,02246,44246,44246,44822
03 gen 2024241,50243,98240,50243,98243,981.640
02 gen 2024243,00244,00238,00239,00239,006.206
29 dic 2023242,50246,00241,99243,00243,002.460
28 dic 2023241,00243,48240,18240,18240,183.786
27 dic 2023236,25240,00238,48240,00240,002.503
22 dic 2023237,75237,00233,00235,38235,381.880
21 dic 2023242,00237,00231,00234,50234,503.856
20 dic 2023234,50242,50236,00241,00241,004.332
19 dic 2023224,50234,50225,00233,02233,022.338
18 dic 2023223,50225,00221,98221,98221,981.969
15 dic 2023226,25222,48216,45220,48220,481.386
14 dic 2023217,25224,00219,00219,99219,993.903
13 dic 2023219,25219,00214,00219,00219,003.196
12 dic 2023215,25219,50213,50215,00215,006.217
11 dic 2023210,05214,50209,50214,50214,504.699
08 dic 2023200,00206,00201,50204,72204,722.308
07 dic 2023193,05204,00199,00201,98201,982.309
06 dic 2023190,10196,60193,40194,80194,803.712
05 dic 2023196,85198,60193,80194,80194,8032.104
04 dic 2023196,75202,50193,60197,40197,403.742
01 dic 2023185,00199,20185,00185,00185,002.758
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...