Italia markets closed

Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF (0DVA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,440,00 (0,00%)
Alla chiusura: 03:54PM GMT
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 202321,2321,4021,0721,0721,07192
06 dic 202321,4221,4221,4221,4221,42-
05 dic 202321,6921,4121,4121,4121,411.300
04 dic 202321,8521,9121,4221,4221,4250.841
01 dic 202321,6521,6621,6621,6621,66100
30 nov 202321,5421,5421,5421,5421,54-
29 nov 202321,3621,4221,3621,3621,36748
28 nov 202320,6020,9420,9420,9420,94100
27 nov 202320,3120,6220,4020,4020,402.852
24 nov 202320,0920,0920,0920,0920,09-
23 nov 202320,3320,0320,0320,0320,0330
22 nov 202320,1520,1720,1720,1720,1765
21 nov 202319,7919,6419,6419,6419,6480
20 nov 202319,5219,5219,5219,5219,52-
17 nov 202319,9119,9819,9819,9819,981
16 nov 202320,0220,0220,0220,0220,02-
15 nov 202319,7919,8719,4519,4519,451.073
14 nov 202319,0519,1519,1519,1519,1520.000
13 nov 202319,1719,2019,2019,2019,20787
10 nov 202319,0819,0819,0819,0819,08-
09 nov 202319,2919,2919,2919,2919,29100
08 nov 202319,9419,8219,8219,8219,8225
07 nov 202320,3420,2519,9619,9619,96772
06 nov 202320,5020,5020,5020,5020,50-
03 nov 202320,5520,5520,5520,5520,55-
02 nov 202320,0219,8419,8419,8419,842
01 nov 2023------
31 ott 202320,3720,3320,2320,2320,23425
30 ott 202320,7320,5820,5820,5820,58888
27 ott 202320,3420,4720,4020,4720,4780
26 ott 202320,6120,3620,3620,3620,36491
25 ott 202320,7120,7120,7120,7120,71-
24 ott 202320,7720,7820,7020,7020,7063
23 ott 202320,9621,0021,0021,0021,00415
20 ott 202321,0121,5321,4821,5321,53203
19 ott 202321,1020,9920,9920,9920,9920
18 ott 202321,2621,1621,1621,1621,16343
17 ott 202320,6920,9220,9220,9220,92370
16 ott 202320,4120,7020,5520,7020,70210
13 ott 202319,9220,5020,5020,5020,50160
12 ott 202320,1720,0920,0920,0920,0950
11 ott 202319,8819,8819,8819,8819,88-
10 ott 202319,2719,4419,4419,4419,44477
09 ott 202319,3219,3219,3219,3219,32-
06 ott 202318,5918,5618,5618,5618,56110
05 ott 202318,4418,5018,4218,4218,42130
04 ott 202318,6218,5018,4018,4018,40270
03 ott 202318,6318,6318,6318,6318,63-
02 ott 202318,9818,7218,5918,5918,59420
29 set 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...