Italia markets closed

CropEnergies AG (0DXG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,60-0,10 (-0,79%)
Alla chiusura: 05:15PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,6012,7012,5912,6012,60228.460
20 giu 202412,8012,8012,7012,8012,8060.000
19 giu 2024------
18 giu 2024------
17 giu 202412,7012,7012,7012,7012,705.300
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 202412,5012,5012,5012,5012,5020.000
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 202412,5012,5012,5012,5012,5073.318
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 202412,0012,0012,0012,0012,00970
21 mag 2024------
20 mag 2024------
17 mag 202412,0012,0012,0012,0012,002.000
16 mag 202412,1212,1212,1212,1212,12400
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 202411,7011,7011,7011,7011,7020.000
24 apr 2024------
23 apr 202411,7011,7011,7011,7011,70111
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 202411,6411,6411,6411,6411,6498
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 202411,5811,5811,5811,5811,5820.000
03 apr 202411,5611,5611,5611,5611,5615.000
02 apr 202411,5811,5811,5811,5811,5810.000
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 202411,5811,5811,5811,5811,5814.000
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 202411,6511,6611,6511,6611,6639.595
13 mar 2024------
12 mar 202411,6011,6111,6011,6111,612.065
11 mar 2024------
08 mar 202411,5211,6011,5211,5911,5927.385
07 mar 202411,6011,6111,6011,6111,611.985
06 mar 202411,5811,5911,5811,5911,59155
05 mar 202411,5211,5211,5211,5211,521.000
04 mar 202411,6011,6011,5211,5211,529.951
01 mar 202411,5211,5311,4811,4811,4823.850
29 feb 2024------
28 feb 202411,3411,5211,3411,4111,4129
27 feb 202411,2811,3611,2811,3211,32894
26 feb 202411,3411,4011,3011,3011,303.406
23 feb 202411,2611,2811,2411,2811,2827.444
22 feb 202411,1611,2811,1411,2011,2065.548
21 feb 202411,0811,2011,0811,2011,20123.961
20 feb 202411,0811,3210,8811,1811,1822.723
19 feb 202411,4611,4611,2611,2611,261.185
16 feb 202411,5411,5411,5011,5011,50404
15 feb 202411,5611,5611,5011,5211,524
14 feb 202411,5211,5811,5011,5411,548.005
13 feb 202411,5211,5211,4811,5011,507.959
12 feb 202411,5211,5211,5011,5011,50537.090
09 feb 202411,5211,5211,5011,5011,501.616
08 feb 202411,5211,5211,4811,5011,5065.393
07 feb 202411,5211,5211,4811,4811,481.090
06 feb 202411,5211,5211,5011,5111,513.800
05 feb 202411,5211,5411,5011,5011,50175
02 feb 202411,5211,5411,5011,5211,52878
01 feb 202411,5011,5611,5011,5211,523.109
31 gen 202411,5211,5411,5011,5411,549.613
30 gen 202411,5011,5211,4811,4811,482.152
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...