Italia markets open in 1 hour 34 minutes

Cembre SpA (0DXU.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202442,0042,0040,8740,8740,875.735
21 mag 202442,0042,1542,0042,0742,072.791
20 mag 202441,7541,7541,7541,7541,75352
17 mag 202441,6041,6041,6041,6041,60-
16 mag 202441,6041,6041,6041,6041,60-
15 mag 202443,0043,0541,6041,6041,609.043
14 mag 202442,6642,6642,5942,6642,666.555
13 mag 202444,1044,1044,1044,1044,10114
13 mag 20241.8 Dividendo
10 mag 202443,3543,3543,3543,3541,55-
09 mag 202443,3543,3543,3543,3541,55-
08 mag 202443,3543,3543,3543,3541,55-
07 mag 202443,3543,3543,3543,3541,55-
03 mag 202443,3543,3543,3543,3541,55-
02 mag 202443,3543,3543,3543,3541,55-
01 mag 202443,3543,3543,3543,3541,55-
30 apr 202443,3543,3543,3543,3541,55-
29 apr 202427,3027,3027,3027,3026,17-
26 apr 202427,3027,3027,3027,3026,17-
25 apr 202427,3027,3027,3027,3026,17-
24 apr 202427,3027,3027,3027,3026,17-
23 apr 202427,3027,3027,3027,3026,17-
22 apr 202427,3027,3027,3027,3026,17-
19 apr 202427,3027,3027,3027,3026,17-
18 apr 202427,3027,3027,3027,3026,17-
17 apr 202427,3027,3027,3027,3026,17-
16 apr 202427,3027,3027,3027,3026,17-
15 apr 202427,3027,3027,3027,3026,17-
12 apr 202427,3027,3027,3027,3026,17-
11 apr 202427,3027,3027,3027,3026,17-
10 apr 202427,3027,3027,3027,3026,17-
09 apr 202427,3027,3027,3027,3026,17-
08 apr 202427,3027,3027,3027,3026,17-
05 apr 202427,3027,3027,3027,3026,17-
04 apr 202427,3027,3027,3027,3026,17-
03 apr 202427,3027,3027,3027,3026,17-
02 apr 202427,3027,3027,3027,3026,17-
28 mar 202427,3027,3027,3027,3026,17-
27 mar 202427,3027,3027,3027,3026,17-
26 mar 202427,3027,3027,3027,3026,17-
25 mar 202427,3027,3027,3027,3026,17-
22 mar 202427,3027,3027,3027,3026,17-
21 mar 202427,3027,3027,3027,3026,17-
20 mar 202427,3027,3027,3027,3026,17-
19 mar 202427,3027,3027,3027,3026,17-
18 mar 202427,3027,3027,3027,3026,17-
15 mar 202427,3027,3027,3027,3026,17-
14 mar 202427,3027,3027,3027,3026,17-
13 mar 202427,3027,3027,3027,3026,17-
12 mar 202427,3027,3027,3027,3026,17-
11 mar 202427,3027,3027,3027,3026,17-
08 mar 202427,3027,3027,3027,3026,17-
07 mar 202427,3027,3027,3027,3026,17-
06 mar 202427,3027,3027,3027,3026,17-
05 mar 202427,3027,3027,3027,3026,17-
04 mar 202427,3027,3027,3027,3026,17-
01 mar 202427,3027,3027,3027,3026,17-
29 feb 202427,3027,3027,3027,3026,17-
28 feb 202427,3027,3027,3027,3026,17-
27 feb 202427,3027,3027,3027,3026,17-
26 feb 202427,3027,3027,3027,3026,17-
23 feb 202427,3027,3027,3027,3026,17-
22 feb 202427,3027,3027,3027,3026,17-
21 feb 202427,3027,3027,3027,3026,17-
20 feb 202427,3027,3027,3027,3026,17-
19 feb 202427,3027,3027,3027,3026,17-
16 feb 202427,3027,3027,3027,3026,17-
15 feb 202427,3027,3027,3027,3026,17-
14 feb 202427,3027,3027,3027,3026,17-
13 feb 202427,3027,3027,3027,3026,17-
12 feb 202427,3027,3027,3027,3026,17-
09 feb 202427,3027,3027,3027,3026,17-
08 feb 202427,3027,3027,3027,3026,17-
07 feb 202427,3027,3027,3027,3026,17-
06 feb 202427,3027,3027,3027,3026,17-
05 feb 202427,3027,3027,3027,3026,17-
02 feb 202427,3027,3027,3027,3026,17-
01 feb 202427,3027,3027,3027,3026,17-
31 gen 202427,3027,3027,3027,3026,17-
30 gen 202427,3027,3027,3027,3026,17-
29 gen 202427,3027,3027,3027,3026,17-
26 gen 202427,3027,3027,3027,3026,17-
25 gen 202427,3027,3027,3027,3026,17-
24 gen 202427,3027,3027,3027,3026,17-
23 gen 202427,3027,3027,3027,3026,17-
22 gen 202427,3027,3027,3027,3026,17-
19 gen 202427,3027,3027,3027,3026,17-
18 gen 202427,3027,3027,3027,3026,17-
17 gen 202427,3027,3027,3027,3026,17-
16 gen 202427,3027,3027,3027,3026,17-
15 gen 202427,3027,3027,3027,3026,17-
12 gen 202427,3027,3027,3027,3026,17-
11 gen 202427,3027,3027,3027,3026,17-
10 gen 202427,3027,3027,3027,3026,17-
09 gen 202427,3027,3027,3027,3026,17-
08 gen 202427,3027,3027,3027,3026,17-
05 gen 202427,3027,3027,3027,3026,17-
04 gen 202427,3027,3027,3027,3026,17-
03 gen 202427,3027,3027,3027,3026,17-
02 gen 202427,3027,3027,3027,3026,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...