0DZF.L - Xtrackers II - Global Aggregate Bond Swap UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202319,7119,7119,7119,7119,71-
08 giu 202319,6519,6519,6519,6519,65-
07 giu 202319,7519,7519,7519,7519,75-
06 giu 202319,7819,7719,7319,7319,7358.304
05 giu 202319,7219,7219,7219,7219,72-
02 giu 202319,8319,8319,8319,8319,83-
01 giu 202319,8319,8319,8319,8319,83-
31 mag 202319,7419,7419,7419,7419,74-
30 mag 202319,6319,6319,6319,6319,633.650
26 mag 202319,5819,5819,5819,5819,58-
25 mag 202319,6319,6319,6319,6319,63-
24 mag 202319,6919,6919,6919,6919,69-
23 mag 202319,7019,6719,6719,6719,6752.818
22 mag 202319,7319,7319,7319,7319,73-
19 mag 202319,7119,7119,7119,7119,71-
18 mag 202319,7719,7719,7719,7719,77-
17 mag 202319,8219,8219,8219,8219,82-
16 mag 202319,9119,9119,9119,9119,91-
15 mag 202319,8819,8819,8819,8819,88-
12 mag 202319,9819,9819,9819,9819,98-
11 mag 202320,0420,0420,0420,0420,04-
10 mag 202319,9419,9419,9419,9419,94-
09 mag 202319,8419,8419,8419,8419,84-
05 mag 202319,9519,9519,9519,9519,95-
04 mag 202320,0120,0120,0120,0120,01-
03 mag 202319,9519,9519,9519,9519,95-
02 mag 202319,8319,8319,8319,8319,83-
28 apr 202319,8419,8419,8419,8419,84-
27 apr 202319,8919,8919,8919,8919,89-
26 apr 202319,9319,9319,9319,9319,93-
25 apr 202319,8719,8719,8719,8719,87-
24 apr 202319,8219,8219,8219,8219,82-
21 apr 202319,8119,8119,8119,8119,81-
20 apr 202319,7919,7919,7919,7919,79-
19 apr 202319,7319,7319,7319,7319,73-
18 apr 202319,7219,7219,7219,7219,72-
17 apr 202319,8319,7619,7619,7619,76306
14 apr 202319,8719,8719,8719,8719,87-
13 apr 202319,9419,9419,9419,9419,94-
12 apr 202319,9619,9619,9619,9619,96-
11 apr 202319,9419,9419,9419,9419,94-
06 apr 202320,0420,0420,0420,0420,04-
05 apr 202320,0320,0320,0320,0320,03-
04 apr 202319,9119,9119,9119,9119,91-
03 apr 202319,9019,9019,9019,9019,90-
31 mar 202319,8219,8819,8819,8819,88536
30 mar 202319,8919,8919,8919,8919,89-
29 mar 202319,8119,8119,8119,8119,81-
28 mar 202319,8619,8619,8619,8619,86-
27 mar 202319,8919,8919,8919,8919,89-
24 mar 202320,0320,0320,0320,0320,03-
23 mar 202319,8219,8619,8619,8619,86500
22 mar 202319,7519,7519,7519,7519,75-
21 mar 202319,8519,8519,8519,8519,85-
20 mar 202320,0120,0120,0120,0120,01-
17 mar 202319,8719,8719,8719,8719,87-
16 mar 202319,9219,9219,9219,9219,92-
15 mar 202319,8119,8119,8119,8119,81-
14 mar 202319,7819,7819,7819,7819,78-
13 mar 202320,0020,0020,0020,0020,00-
10 mar 202319,6019,6019,6019,6019,60-
09 mar 202319,4019,4019,4019,4019,40-
08 mar 202319,4419,4419,4419,4419,44-
07 mar 202319,4319,4319,4319,4319,43-
06 mar 202319,4719,4719,4719,4719,47-
03 mar 202319,3719,3719,3719,3719,37-
02 mar 202319,3619,3619,3619,3619,36-
01 mar 202319,4119,4119,4119,4119,41-
28 feb 202319,4019,4019,4019,4019,40-
27 feb 202319,4719,4719,4719,4719,47-
24 feb 202319,4719,4719,4719,4719,47-
23 feb 202319,4919,4919,4919,4919,49-
22 feb 202319,4719,4719,4719,4719,47-
21 feb 202319,5219,5219,5219,5219,52-
20 feb 202319,5819,5819,5819,5819,58-
17 feb 202319,5519,5519,5519,5519,55-
16 feb 202319,5919,5919,5919,5919,59-
15 feb 202319,6319,6319,6319,6319,63-
14 feb 202319,7019,7619,7619,7619,7618.850
13 feb 202319,6919,6919,6919,6919,69-
10 feb 202319,8119,7819,7819,7819,787.975
09 feb 202319,8519,8519,8519,8519,85-
08 feb 202319,8119,8119,8119,8119,81-
07 feb 202319,8419,8419,8419,8419,84-
06 feb 202319,9319,9019,9019,9019,9030.000
03 feb 202319,8519,8519,8519,8519,85-
02 feb 202319,9719,9519,9519,9519,9515.000
01 feb 202320,0220,0220,0220,0220,02-
31 gen 202319,8619,8619,8619,8619,86-
30 gen 202319,9319,9319,9319,9319,93-
27 gen 202319,8619,8619,8619,8619,86-
26 gen 202319,9419,9419,9419,9419,94-
25 gen 202319,9619,9619,9619,9619,96-
24 gen 202319,9919,8919,8919,8919,89885
23 gen 202319,8719,8719,8719,8719,87-
20 gen 202319,9319,9319,9319,9319,93-
19 gen 202319,9919,9919,9919,9919,99-
18 gen 202320,0220,0220,0220,0220,02-
17 gen 202319,8419,8419,8419,8419,84-
16 gen 202319,8819,8819,8819,8819,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...