Italia markets closed

UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF (0DZP.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,40+0,07 (+0,23%)
Alla chiusura: 01:25PM GMT
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202429,4029,4029,4029,4029,40819
29 feb 202429,3529,3529,3229,3329,339.178
28 feb 202429,3229,3229,3029,3029,303.819
27 feb 202429,2929,3929,2929,3929,3910.235
26 feb 202429,2629,2829,2629,2829,28600
23 feb 202429,2329,3329,2329,3329,333.536
22 feb 202429,1529,2529,1529,2329,238.450
21 feb 202428,8228,8828,8228,8428,843.603
20 feb 202428,7928,7928,7928,7928,791.631
19 feb 202428,7228,7528,7228,7528,75536
16 feb 202428,8328,8328,8328,8328,831.753
15 feb 202428,7028,7328,6628,6628,6622.740
14 feb 202428,4428,4528,4428,4528,451.144
13 feb 202428,5828,5828,3028,3028,3018.314
12 feb 202428,6028,6628,5828,6628,6616.791
09 feb 202428,4828,5428,4228,4228,422.579
08 feb 202428,5028,5328,4728,5328,53111.109
07 feb 202428,3728,3728,3728,3728,37200
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 202428,3728,4228,3728,4028,40716
30 gen 202428,3428,3428,3428,3428,343.150
29 gen 2024------
26 gen 202428,2028,2028,1928,1928,19314
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202427,4127,5427,4127,5427,545.560
19 gen 202427,4227,4427,4227,4227,427.256
18 gen 202427,1427,2627,1427,2627,2614.112
17 gen 202427,0227,0226,9826,9826,989.148
16 gen 202427,2927,2927,2027,2027,20549
15 gen 202427,4927,4927,4627,4627,463.039
12 gen 202427,5627,5627,4527,4827,483.826
11 gen 202427,6227,6227,5627,5627,562.581
10 gen 202427,4827,5427,4027,4027,407.189
09 gen 202427,4927,4927,4927,4927,493.903
08 gen 202427,3827,4927,3827,4927,491.704
05 gen 2024------
04 gen 202427,4127,4827,3827,4827,482.828
03 gen 202427,6327,6327,2727,2727,272.047
02 gen 2024------
29 dic 202327,7527,7527,7427,7527,753.933
28 dic 202327,7627,7627,6727,6727,67534
27 dic 202327,8027,8127,8027,8127,812.820
22 dic 202327,6827,6927,6627,6927,6918.737
21 dic 202327,6827,7227,6227,6827,681.618
20 dic 202327,7227,7527,7127,7527,753.667
19 dic 202327,7427,8227,7427,8227,8214.482
18 dic 202327,8127,8427,6727,6727,675.123
15 dic 202327,8327,8327,8327,8327,83509
14 dic 2023------
13 dic 2023------
12 dic 202327,7727,7827,6827,6827,68205.874
11 dic 202327,6527,6527,6527,6527,651.879
08 dic 202327,5727,5727,5727,5727,572.184
07 dic 2023------
06 dic 202327,3327,3327,3327,3327,331.000
05 dic 202327,1527,1927,1227,1927,1976.066
04 dic 202327,0927,1227,0527,0527,053.170
01 dic 202327,0427,0426,9727,0427,043.121
30 nov 202326,8626,8626,8626,8626,86110
29 nov 202326,8026,8326,7926,8326,833.141
28 nov 2023------
27 nov 202326,7226,7226,7226,7226,72580
24 nov 202326,7126,7226,7126,7226,721.403
23 nov 202326,6226,6526,6226,6526,652.639
22 nov 202326,5926,6226,5926,6226,6211.393
21 nov 2023------
20 nov 202326,5826,5826,5626,5626,561.466
17 nov 202326,5426,5426,5426,5426,54200
16 nov 202326,3826,3826,3826,3826,38340
15 nov 202326,3726,4326,3726,4326,431.507
14 nov 202325,9726,2925,9426,2726,272.625
13 nov 202325,8425,8425,7725,7725,772.920
10 nov 202325,7325,7325,7325,7325,73713
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 202325,4825,4825,4825,4825,481.004
01 nov 2023------
31 ott 202324,8724,8724,8724,8724,872.326
30 ott 2023------
27 ott 2023------
26 ott 202324,6124,6124,6124,6124,611.300
25 ott 2023------
24 ott 2023------
23 ott 202324,4224,4224,4224,4224,424.000
20 ott 2023------
19 ott 2023------
18 ott 202325,3125,3125,3125,3125,31590
17 ott 2023------
16 ott 2023------
13 ott 202325,6025,6025,5325,5325,532.000
12 ott 2023------
11 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...