Italia markets close in 2 hours 53 minutes

UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF (0E13.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,740,00 (0,00%)
In data: 04:05PM BST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202416,1616,1616,1616,1616,16-
16 apr 202416,1916,1916,1916,1916,19-
15 apr 202416,3416,4116,2916,2916,293
12 apr 202416,3616,3816,3816,3816,38332
11 apr 202416,3616,3616,3616,3616,36-
10 apr 202416,5716,5716,5716,5716,57-
09 apr 202416,5216,5216,5216,5216,52-
08 apr 202416,4516,5016,5016,5016,50-
05 apr 202416,5516,5516,5516,5516,55-
04 apr 202416,6216,6216,5816,6016,6010
03 apr 202416,5216,5216,5216,5216,52-
02 apr 202416,6216,5016,4916,5016,50267
28 mar 202416,6716,7216,7216,7216,72122
27 mar 202416,6016,6416,6416,6416,64-
26 mar 202416,6216,6216,6216,6216,62-
25 mar 202416,6516,6516,6516,6516,65-
22 mar 202416,6416,6416,6416,6416,64-
21 mar 202416,6316,6316,6316,6316,63-
20 mar 202416,5816,5816,5816,5816,58-
19 mar 202416,5616,5616,5616,5616,56-
18 mar 202416,5716,5716,5716,5716,57-
15 mar 202416,5616,5616,5616,5616,56-
14 mar 202416,6516,6516,6516,6516,65-
13 mar 202416,6816,6816,6816,6816,68-
12 mar 202416,7116,7116,7116,7116,71-
11 mar 202416,7316,7316,7316,7316,73-
08 mar 202416,7516,7516,7516,7516,75-
07 mar 202416,6416,7016,6716,6716,671
06 mar 202416,6116,6116,6116,6116,61-
05 mar 202416,5816,5816,5816,5816,58-
04 mar 202416,5416,5716,5716,5716,57146
01 mar 202416,4816,4616,4016,4616,46158
29 feb 202416,6016,4516,4516,4516,452
28 feb 202416,6016,5316,5116,5116,51-
27 feb 202416,5116,5116,5116,5116,51-
26 feb 202416,5716,5716,5716,5716,57-
23 feb 202416,4916,4916,4916,4916,49-
22 feb 202416,5416,5416,5416,5416,54-
21 feb 202416,5016,5016,5016,5016,50-
20 feb 202416,4616,4616,4616,4616,46-
19 feb 202416,6016,4916,4916,4916,493
16 feb 202416,4916,4916,4916,4916,49-
15 feb 202416,5316,5316,5316,5316,53-
14 feb 202416,4516,4516,4516,4516,45-
13 feb 202416,4616,4616,4616,4616,46-
12 feb 202416,5516,5316,5316,5316,534
09 feb 202416,5516,5516,5516,5516,55-
08 feb 202416,6216,5516,5516,5516,553
07 feb 202416,6716,7216,6716,6716,671
06 feb 202416,6116,6116,6116,6116,61-
05 feb 202416,7016,7016,7016,7016,7010
02 feb 202416,8316,8616,7616,7616,761.248
01 feb 202416,7516,9016,9016,9016,90366
31 gen 202416,7616,7716,7716,7716,77-
30 gen 202416,7216,7216,7216,7216,72-
29 gen 202416,6616,6916,6916,6916,692
26 gen 202416,6716,6716,6716,6716,67-
25 gen 202416,5716,5716,5716,5716,57-
24 gen 202416,6216,6216,6216,6216,62-
23 gen 202416,9016,6316,6316,6316,633
22 gen 202416,6216,5716,5716,5716,578
19 gen 202416,5816,5816,5816,5816,58-
18 gen 202416,6316,6316,6316,6316,63-
17 gen 202416,6316,6316,6316,6316,63-
16 gen 202416,4916,7116,5916,7116,713
15 gen 202416,7616,7616,7616,7616,76-
12 gen 202416,7416,7416,7416,7416,74-
11 gen 202416,6516,6516,6516,6516,65-
10 gen 202416,7016,7116,7116,7116,71-
09 gen 202416,6316,6316,6316,6316,63-
08 gen 202416,5616,5816,5816,5816,58-
05 gen 202416,5816,5816,5816,5816,58-
04 gen 202416,6216,6216,6216,6216,62-
03 gen 202416,7016,7016,6916,6916,692
02 gen 202416,7016,7016,7016,7016,70-
29 dic 202317,0416,8516,8516,8516,852
28 dic 202316,8916,8916,8916,8916,89-
27 dic 202317,0116,8416,8416,8416,84-
22 dic 202316,7816,7816,7816,7816,78-
21 dic 202316,7816,7816,7816,7816,78-
20 dic 202316,7716,7716,7716,7716,77-
19 dic 202316,7616,7616,7616,7616,76-
18 dic 202316,9116,8216,8216,8216,824
15 dic 202316,8116,8116,8116,8116,81-
14 dic 202316,7516,7516,7516,7516,75-
13 dic 202316,4616,4616,4616,4616,46-
12 dic 202316,7716,4616,4616,4616,46-
11 dic 202316,3216,3216,3216,3216,32-
08 dic 202316,3816,3816,3816,3816,38-
07 dic 202316,7816,4116,4116,4116,41-
06 dic 202316,8016,4216,4216,4216,42962
05 dic 202316,3016,3016,3016,3016,30-
04 dic 202316,3216,3316,3316,3316,332
01 dic 202316,1916,2616,2616,2616,26-
30 nov 202316,2616,2616,2616,2616,26-
29 nov 202316,2316,2216,2216,2216,22-
28 nov 202316,1016,1016,1016,1016,10-
27 nov 202316,5715,9515,9315,9515,953
24 nov 202316,0116,0116,0116,0116,01-
23 nov 202316,0716,0716,0716,0716,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...