Italia markets closed

UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF (0E13.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,740,00 (0,00%)
Alla chiusura: 04:05PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202416,7516,8016,8016,8016,8095
25 lug 202416,7416,7416,7416,7416,74-
24 lug 202416,7716,7816,7816,7816,78-
23 lug 202416,7916,7916,7916,7916,79-
22 lug 202416,8316,8316,8316,8316,83-
19 lug 202416,8416,8416,8416,8416,84-
18 lug 202416,8916,8916,8916,8916,8957
17 lug 202416,8916,8916,8916,8916,89-
16 lug 202416,8616,8616,8616,8616,86-
15 lug 202416,8816,8916,8916,8916,891
12 lug 202416,8416,8416,8416,8416,84-
11 lug 202416,7716,7716,7716,7716,77-
10 lug 202416,7716,7716,7716,7716,77-
09 lug 202416,7716,7716,7716,7716,77-
08 lug 202416,7716,7716,7716,7716,77-
05 lug 202416,6916,6916,6916,6916,69-
04 lug 202416,6916,6916,6916,6916,69-
03 lug 202416,5916,6216,6216,6216,62-
02 lug 202416,5516,5716,5716,5716,575
01 lug 202416,5916,5616,5316,5416,54982
28 giu 202416,6816,6816,6816,6816,68-
27 giu 202416,6416,6416,6416,6416,64-
26 giu 202416,7316,6916,6916,6916,69-
25 giu 202416,7516,7516,7516,7516,75-
24 giu 202416,7216,7216,7216,7216,72-
21 giu 202416,7316,7316,7316,7316,73-
20 giu 202416,7316,7316,7316,7316,73-
19 giu 202416,7516,7516,7516,7516,75-
18 giu 202416,6916,6916,6916,6916,69-
17 giu 202416,7516,7316,7316,7316,73-
14 giu 202416,7616,7616,7616,7616,76-
13 giu 202416,6916,6916,6916,6916,69-
12 giu 202416,7016,7016,7016,7016,70-
11 giu 202416,5616,5616,5616,5616,56-
10 giu 202416,5616,5216,5216,5216,524
07 giu 202416,6816,7116,6816,6816,682
06 giu 202416,6816,6816,6816,6816,68-
05 giu 202416,6316,6316,6316,6316,63-
04 giu 202416,6016,6016,6016,6016,60-
03 giu 202416,5916,6016,5316,5416,5412
31 mag 202416,4516,4516,4516,4516,45-
30 mag 202416,3816,4116,4116,4116,411
29 mag 202416,5716,4216,4216,4216,42-
28 mag 202416,5216,5516,5516,5516,5518.000
24 mag 202416,4916,4916,4916,4916,49-
23 mag 202416,5616,5616,5616,5616,56-
22 mag 202416,5416,5416,5416,5416,54-
21 mag 202416,5516,5516,5516,5516,55-
20 mag 202416,5416,5416,5416,5416,54-
17 mag 202416,5916,5916,5916,5916,59-
16 mag 202416,6316,6316,6316,6316,63-
15 mag 202416,5016,4516,4516,4516,45-
14 mag 202416,4316,4316,4316,4316,43-
13 mag 202416,4616,4616,4616,4616,46-
10 mag 202416,4916,4916,4916,4916,49-
09 mag 202416,4616,4116,4116,4116,411
08 mag 202416,4916,4916,4916,4916,49-
07 mag 202416,4916,5416,5416,5416,54-
03 mag 202416,4616,4616,4616,4616,46-
02 mag 202416,3016,3716,3016,3016,3012
01 mag 2024------
30 apr 202416,3016,3016,3016,3016,30-
29 apr 202416,2716,2716,2716,2716,27-
26 apr 202416,1916,2316,2316,2316,23-
25 apr 202416,2216,2216,2216,2216,22-
24 apr 202416,3016,2816,2816,2816,28-
23 apr 202416,2616,2616,2616,2616,26-
22 apr 202416,2116,2116,2116,2116,21-
19 apr 202416,2516,2516,2516,2516,25-
18 apr 202416,2616,2616,2616,2616,26-
17 apr 202416,1616,1616,1616,1616,16-
16 apr 202416,1916,1916,1916,1916,19-
15 apr 202416,3416,4116,2916,2916,293
12 apr 202416,3616,3816,3816,3816,38332
11 apr 202416,3616,3616,3616,3616,36-
10 apr 202416,5716,5716,5716,5716,57-
09 apr 202416,5216,5216,5216,5216,52-
08 apr 202416,4516,5016,5016,5016,50-
05 apr 202416,5516,5516,5516,5516,55-
04 apr 202416,6216,6216,5816,6016,6010
03 apr 202416,5216,5216,5216,5216,52-
02 apr 202416,6216,5016,4916,5016,50267
28 mar 202416,6716,7216,7216,7216,72122
27 mar 202416,6016,6416,6416,6416,64-
26 mar 202416,6216,6216,6216,6216,62-
25 mar 202416,6516,6516,6516,6516,65-
22 mar 202416,6416,6416,6416,6416,64-
21 mar 202416,6316,6316,6316,6316,63-
20 mar 202416,5816,5816,5816,5816,58-
19 mar 202416,5616,5616,5616,5616,56-
18 mar 202416,5716,5716,5716,5716,57-
15 mar 202416,5616,5616,5616,5616,56-
14 mar 202416,6516,6516,6516,6516,65-
13 mar 202416,6816,6816,6816,6816,68-
12 mar 202416,7116,7116,7116,7116,71-
11 mar 202416,7316,7316,7316,7316,73-
08 mar 202416,7516,7516,7516,7516,75-
07 mar 202416,6416,7016,6716,6716,671
06 mar 202416,6116,6116,6116,6116,61-
05 mar 202416,5816,5816,5816,5816,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...