Italia markets close in 1 hour 42 minutes

UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF (0E13.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,740,00 (0,00%)
In data: 03:05PM GMT. Mercato aperto.
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 202416,4616,4616,4616,4616,46-
19 feb 202416,6016,4916,4916,4916,493
16 feb 202416,4916,4916,4916,4916,49-
15 feb 202416,5316,5316,5316,5316,53-
14 feb 202416,4516,4516,4516,4516,45-
13 feb 202416,4616,4616,4616,4616,46-
12 feb 202416,5516,5316,5316,5316,534
09 feb 202416,5516,5516,5516,5516,55-
08 feb 202416,6216,5516,5516,5516,553
07 feb 202416,6716,7216,6716,6716,671
06 feb 202416,6116,6116,6116,6116,61-
05 feb 202416,7016,7016,7016,7016,7010
02 feb 202416,8316,8616,7616,7616,761.248
01 feb 202416,7516,9016,9016,9016,90366
31 gen 202416,7616,7716,7716,7716,77-
30 gen 202416,7216,7216,7216,7216,72-
29 gen 202416,6616,6916,6916,6916,692
26 gen 202416,6716,6716,6716,6716,67-
25 gen 202416,5716,5716,5716,5716,57-
24 gen 202416,6216,6216,6216,6216,62-
23 gen 202416,9016,6316,6316,6316,633
22 gen 202416,6216,5716,5716,5716,578
19 gen 202416,5816,5816,5816,5816,58-
18 gen 202416,6316,6316,6316,6316,63-
17 gen 202416,6316,6316,6316,6316,63-
16 gen 202416,4916,7116,5916,7116,713
15 gen 202416,7616,7616,7616,7616,76-
12 gen 202416,7416,7416,7416,7416,74-
11 gen 202416,6516,6516,6516,6516,65-
10 gen 202416,7016,7116,7116,7116,71-
09 gen 202416,6316,6316,6316,6316,63-
08 gen 202416,5616,5816,5816,5816,58-
05 gen 202416,5816,5816,5816,5816,58-
04 gen 202416,6216,6216,6216,6216,62-
03 gen 202416,7016,7016,6916,6916,692
02 gen 202416,7016,7016,7016,7016,70-
29 dic 202317,0416,8516,8516,8516,852
28 dic 202316,8916,8916,8916,8916,89-
27 dic 202317,0116,8416,8416,8416,84-
22 dic 202316,7816,7816,7816,7816,78-
21 dic 202316,7816,7816,7816,7816,78-
20 dic 202316,7716,7716,7716,7716,77-
19 dic 202316,7616,7616,7616,7616,76-
18 dic 202316,9116,8216,8216,8216,824
15 dic 202316,8116,8116,8116,8116,81-
14 dic 202316,7516,7516,7516,7516,75-
13 dic 202316,4616,4616,4616,4616,46-
12 dic 202316,7716,4616,4616,4616,46-
11 dic 202316,3216,3216,3216,3216,32-
08 dic 202316,3816,3816,3816,3816,38-
07 dic 202316,7816,4116,4116,4116,41-
06 dic 202316,8016,4216,4216,4216,42962
05 dic 202316,3016,3016,3016,3016,30-
04 dic 202316,3216,3316,3316,3316,332
01 dic 202316,1916,2616,2616,2616,26-
30 nov 202316,2616,2616,2616,2616,26-
29 nov 202316,2316,2216,2216,2216,22-
28 nov 202316,1016,1016,1016,1016,10-
27 nov 202316,5715,9515,9315,9515,953
24 nov 202316,0116,0116,0116,0116,01-
23 nov 202316,0716,0716,0716,0716,07-
22 nov 202316,0216,0216,0216,0216,02-
21 nov 202316,0416,0416,0416,0416,04-
20 nov 202315,9415,9415,9415,9415,94-
17 nov 202315,9515,9515,9515,9515,95-
16 nov 202315,8815,8815,8815,8815,88-
15 nov 202315,9015,9015,9015,9015,90-
14 nov 202315,8115,8115,8115,8115,81-
13 nov 202315,6715,6715,6715,6715,67-
10 nov 202315,6715,6715,6715,6715,67-
09 nov 202315,7415,7415,7415,7415,74-
08 nov 202315,6815,6815,6815,6815,68-
07 nov 202315,5915,6215,6215,6215,62-
06 nov 202315,6615,6615,6615,6615,66-
03 nov 202315,8315,8315,8315,8315,83-
02 nov 202315,6715,6715,6715,6715,67-
01 nov 202315,3115,4215,3115,2715,273
31 ott 202315,3415,3315,3315,3315,3323.000
30 ott 202315,3415,3415,3415,3415,34-
27 ott 202315,3315,3315,3315,3315,33-
26 ott 202315,2415,2415,2415,2415,24-
25 ott 202315,3515,3515,3515,3515,35-
24 ott 202315,3615,3615,3615,3615,36-
23 ott 202315,1715,1815,1515,1515,151
20 ott 202315,2015,2115,2115,2115,211
19 ott 202315,3515,3515,3515,3515,35-
18 ott 202315,3515,3915,3915,3915,39-
17 ott 202315,4315,4315,4315,4315,43-
16 ott 202315,5015,5015,5015,5015,50-
13 ott 202315,5415,5415,5415,5415,54-
12 ott 202315,6615,6615,6615,6615,66-
11 ott 202315,5715,5715,5715,5715,57-
10 ott 202315,5215,5215,5215,5215,52-
09 ott 202315,4215,4515,4415,4415,444
06 ott 202315,4215,4215,4215,4215,42-
05 ott 202315,4315,4315,4315,4315,43-
04 ott 202315,2615,2915,2915,2915,292
03 ott 202315,4715,4715,4715,4715,47-
02 ott 202315,5715,5315,5115,5215,5283
29 set 202315,6715,6715,6715,6715,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...