0E13.L - UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202316,0116,0116,0116,0116,01-
25 mag 202316,0616,0616,0616,0616,06-
24 mag 202316,1016,1016,1016,1016,10-
23 mag 202316,0816,0816,0816,0816,08-
22 mag 202316,1416,1416,1416,1416,14-
19 mag 202316,1316,1316,1316,1316,13-
18 mag 202316,1416,0816,0816,0816,082
17 mag 202316,1616,1616,1616,1616,16-
16 mag 202316,2616,2616,2616,2616,26-
15 mag 202316,2816,3316,3316,3316,332
12 mag 202316,4016,4016,4016,4016,40-
11 mag 202316,3416,3416,3416,3416,34-
10 mag 202316,2416,3316,2816,2816,28-
09 mag 202316,2516,2516,2516,2516,25-
05 mag 202316,3716,3716,3716,3716,37-
04 mag 202316,4316,4716,4516,4716,4710
03 mag 202316,4416,4416,4416,4416,44-
02 mag 202316,3016,6016,4716,5116,516
28 apr 202316,3716,4316,4316,4316,43-
27 apr 202316,4316,4316,4316,4316,43-
26 apr 202316,5016,5516,5516,5516,55-
25 apr 202316,5016,5016,5016,5016,50-
24 apr 202316,4016,4016,4016,4016,40-
21 apr 202316,3816,3816,3816,3816,38-
20 apr 202316,3616,3616,3616,3616,36-
19 apr 202316,3316,3316,3316,3316,33-
18 apr 202316,3316,3316,3316,3316,33-
17 apr 202316,4316,3116,3116,3116,31145
14 apr 202316,4616,4616,4616,4616,46-
13 apr 202316,4616,4616,4616,4616,46-
12 apr 202316,4816,5316,5316,5316,53-
11 apr 202316,4516,5316,5316,5316,5312
06 apr 202316,5716,5716,5716,5716,57-
05 apr 202316,5216,6116,6016,6016,602
04 apr 202316,5116,5416,5416,5416,541.760
03 apr 202316,3416,3416,3416,3416,34-
31 mar 202316,2816,3316,3316,3316,3324
30 mar 202316,3116,3416,3416,3416,349
29 mar 202316,3216,3616,2316,2316,23340.822
28 mar 202316,2616,3316,3316,3316,336
27 mar 202316,3716,3716,3716,3716,37-
24 mar 202316,4316,4316,4316,4316,43-
23 mar 202316,3716,3716,3716,3716,37-
22 mar 202316,2916,2916,2916,2916,29-
21 mar 202316,1916,2216,2216,2216,221
20 mar 202316,2816,4216,4216,4216,429
17 mar 202316,1916,1916,1916,1916,19-
16 mar 202316,1916,2716,2716,2716,271
15 mar 202316,0316,0916,0916,0916,09-
14 mar 202316,0216,0216,0216,0216,02-
13 mar 202316,0316,1416,1416,1416,142
10 mar 202316,0516,0516,0516,0516,05-
09 mar 202315,8615,8615,8615,8615,86-
08 mar 202315,9215,9215,9215,9215,92-
07 mar 202315,9915,9915,9915,9915,99-
06 mar 202315,9816,0816,0216,0216,022
03 mar 202315,9015,9015,9015,9015,90-
02 mar 202315,7415,7415,7415,7415,74-
01 mar 202315,9015,9715,8515,9015,901
28 feb 202315,8715,9315,9315,9315,93-
27 feb 202315,9415,9815,9115,9815,982
24 feb 202316,0416,0416,0416,0416,04-
23 feb 202315,9115,9115,9115,9115,91-
22 feb 202315,9215,9215,9215,9215,92-
21 feb 202315,9415,9415,9415,9415,94-
20 feb 202316,0616,1616,1616,1616,161
17 feb 202315,9515,9515,9515,9515,95-
16 feb 202316,3916,0616,0616,0616,06-
15 feb 202316,1916,1916,1916,1916,19-
14 feb 202316,2216,2216,2216,2216,22-
13 feb 202316,1716,1716,1716,1716,17-
10 feb 202316,2916,2916,2916,2916,29-
09 feb 202316,4316,5016,5016,5016,501
08 feb 202316,4116,4116,4116,4116,41-
07 feb 202316,4616,4616,4616,4616,46-
06 feb 202316,5416,6016,6016,6016,602
03 feb 202316,7116,5816,5816,5816,58-
02 feb 202316,7116,7116,7116,7116,71-
01 feb 202316,5716,5716,5716,5716,57-
31 gen 202316,4916,4916,4916,4916,49-
30 gen 202316,4716,4716,4716,4716,47-
27 gen 202316,5016,5016,5016,5016,50-
26 gen 202316,5516,5516,5516,5516,55-
25 gen 202316,5416,5416,5416,5416,54-
24 gen 202316,5216,4916,4916,4916,49372
23 gen 202316,5316,5316,5316,5316,53-
20 gen 202316,5916,5916,5916,5916,59-
19 gen 202316,6916,6916,6916,6916,69-
18 gen 202316,5816,5816,5816,5816,58-
17 gen 202316,4516,4516,4516,4516,45-
16 gen 202316,5216,5216,5216,5216,52-
13 gen 202316,6216,5916,4916,4916,496
12 gen 202316,4116,4116,4116,4116,41-
11 gen 202316,5016,3816,3016,3816,382
10 gen 202316,3216,3216,3216,3216,32-
09 gen 202316,2516,2516,2516,2516,25-
06 gen 202316,2316,2316,2316,2316,23-
05 gen 202316,0316,0316,0316,0316,03-
04 gen 202316,0816,0816,0816,0816,08-
03 gen 202316,0916,1116,1116,1116,112
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...